Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 19.58 | 19.58 | 19.58 | 0 | -0.73(-3.58%) | |
Jan 28, 2009 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.83(+4.27%) |
Jan 27, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.54%) |
Jan 26, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.17(+0.90%) |
Jan 23, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.17(+0.90%) |
Jan 22, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.58(-2.97%) |
Jan 21, 2009 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.79(+4.22%) |
Jan 20, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -1.19(-5.97%) |
Jan 16, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.20(+1.01%) |
Jan 15, 2009 | 19.81 | 19.87 | 19.81 | 19.81 | 0 | -0.06(-0.29%) |
Jan 14, 2009 | 19.87 | 20.45 | 19.87 | 19.87 | 0 | -0.58(-2.85%) |
Jan 13, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.19%) |
Jan 12, 2009 | 20.41 | 21.06 | 20.41 | 20.41 | 0 | -0.65(-3.09%) |
Jan 09, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.36(-1.69%) |
Jan 08, 2009 | 21.43 | 21.43 | 21.14 | 21.43 | 0 | +0.29(+1.36%) |
Jan 07, 2009 | 21.14 | 21.69 | 21.14 | 21.14 | 0 | -0.55(-2.56%) |
Jan 06, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.27(+1.25%) |
Jan 05, 2009 | 21.42 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.04%) |
Jan 02, 2009 | 21.42 | 21.42 | 20.77 | 21.42 | 0 | +0.65(+3.13%) |
Dec 31, 2008 | 20.77 | 20.77 | 20.77 | 0 | +0.30(+1.45%) | |
Dec 30, 2008 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.46(+2.29%) |
Dec 29, 2008 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.19%) |
Dec 26, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.14(+0.68%) |
Dec 24, 2008 | 19.21 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.24%) |
Dec 23, 2008 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.11(-0.57%) |
Dec 22, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.36(-1.77%) |
Dec 19, 2008 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.38%) |
Dec 18, 2008 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.30(-1.48%) |
Dec 17, 2008 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.41%) |
Dec 16, 2008 | 20.67 | 20.67 | 19.63 | 20.67 | 0 | +1.05(+5.33%) |
Dec 15, 2008 | 19.63 | 19.90 | 19.63 | 19.63 | 0 | -0.28(-1.39%) |
Dec 12, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.08(+0.38%) |
Dec 11, 2008 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.36(-1.79%) |
Dec 10, 2008 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.30(+1.53%) |
Dec 09, 2008 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.29(-1.41%) |
Dec 08, 2008 | 20.17 | 20.17 | 19.50 | 20.17 | 0 | +0.68(+3.46%) |
Dec 05, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.84(+4.49%) |
Dec 04, 2008 | 19.21 | 18.66 | 18.66 | 18.66 | 0 | -0.55(-2.87%) |
Dec 03, 2008 | 18.90 | 19.21 | 18.90 | 19.21 | 0 | +0.31(+1.66%) |
Dec 02, 2008 | 18.90 | 18.90 | 18.26 | 18.90 | 0 | +0.64(+3.49%) |
Dec 01, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -1.75(-8.75%) |
Nov 28, 2008 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.21(+1.06%) |
Nov 26, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.66(+3.43%) |
Nov 25, 2008 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.31(+1.67%) |
Nov 24, 2008 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +1.16(+6.57%) |
Nov 21, 2008 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.87(+5.15%) |
Nov 20, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -1.09(-6.11%) |
Nov 19, 2008 | 17.90 | 19.11 | 17.90 | 17.90 | 0 | -1.21(-6.32%) |
Nov 18, 2008 | 19.11 | 19.11 | 19.05 | 19.11 | 0 | +0.06(+0.30%) |
Nov 17, 2008 | 19.05 | 19.61 | 19.05 | 19.05 | 0 | -0.56(-2.86%) |
Nov 14, 2008 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.71(-3.51%) |
Nov 13, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +1.33(+7.01%) |
Nov 12, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -1.10(-5.49%) |
Nov 11, 2008 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.68(-3.30%) |
Nov 10, 2008 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.36(-1.71%) |
Nov 07, 2008 | 21.14 | 21.14 | 20.52 | 21.14 | 0 | +0.62(+3.01%) |
Nov 06, 2008 | 20.52 | 21.74 | 20.52 | 20.52 | 0 | -1.22(-5.60%) |
Nov 05, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -1.04(-4.55%) |
Nov 04, 2008 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.93(+4.27%) |