Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.23(-0.76%) |
Jan 28, 2010 | 30.65 | 30.39 | 30.39 | 30.39 | 0 | -0.26(-0.85%) |
Jan 27, 2010 | 30.47 | 30.65 | 30.65 | 30.65 | 0 | +0.18(+0.59%) |
Jan 26, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.25(-0.81%) |
Jan 25, 2010 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.05(+0.16%) |
Jan 22, 2010 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.56(-1.79%) |
Jan 21, 2010 | 31.62 | 31.23 | 31.23 | 31.23 | 0 | -0.39(-1.23%) |
Jan 20, 2010 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.38(-1.19%) |
Jan 19, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.21(+0.66%) |
Jan 15, 2010 | 31.79 | 31.79 | 31.79 | 0 | -0.34(-1.06%) | |
Jan 14, 2010 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.10(+0.31%) |
Jan 13, 2010 | 31.85 | 32.03 | 32.03 | 32.03 | 0 | +0.18(+0.57%) |
Jan 12, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.27(-0.84%) |
Jan 11, 2010 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.02(+0.06%) |
Jan 08, 2010 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.20(+0.63%) |
Jan 07, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.07(+0.22%) |
Jan 06, 2010 | 31.74 | 31.83 | 31.83 | 31.83 | 0 | +0.09(+0.28%) |
Jan 05, 2010 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.17(+0.54%) |
Jan 04, 2010 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.50(+1.61%) |
Dec 31, 2009 | 31.07 | 31.07 | 31.07 | 0 | -0.15(-0.48%) | |
Dec 30, 2009 | 31.27 | 31.22 | 31.22 | 31.22 | 0 | -0.05(-0.16%) |
Dec 29, 2009 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.02(-0.06%) |
Dec 28, 2009 | 31.30 | 31.29 | 31.29 | 31.29 | 0 | -0.01(-0.03%) |
Dec 24, 2009 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Dec 23, 2009 | 31.18 | 31.26 | 31.26 | 31.26 | 0 | +0.08(+0.26%) |
Dec 22, 2009 | 31.08 | 31.18 | 31.18 | 31.18 | 0 | +0.10(+0.32%) |
Dec 21, 2009 | 30.78 | 31.08 | 31.08 | 31.08 | 0 | +0.30(+0.97%) |
Dec 18, 2009 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.19(+0.62%) |
Dec 17, 2009 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.36(-1.16%) |
Dec 16, 2009 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.18(+0.58%) |
Dec 15, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.07(-0.23%) |
Dec 14, 2009 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.22(+0.72%) |
Dec 11, 2009 | 30.55 | 30.62 | 30.62 | 30.62 | 0 | +0.07(+0.23%) |
Dec 10, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.05(+0.16%) |
Dec 09, 2009 | 30.45 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
Dec 08, 2009 | 30.74 | 30.45 | 30.45 | 30.45 | 0 | -0.26(-0.85%) |
Dec 07, 2009 | 30.70 | 30.71 | 30.71 | 30.71 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 30.53 | 30.70 | 30.70 | 30.70 | 0 | +0.17(+0.56%) |
Dec 03, 2009 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.16(-0.52%) |
Dec 02, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.09(+0.29%) |
Dec 01, 2009 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.39(+1.29%) |
Nov 30, 2009 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.15(+0.50%) |
Nov 27, 2009 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.59(-1.92%) |
Nov 25, 2009 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.14(+0.46%) |
Nov 24, 2009 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.05(-0.16%) |
Nov 23, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.32(+1.06%) |
Nov 20, 2009 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.15(-0.49%) |
Nov 19, 2009 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.40(-1.30%) |
Nov 18, 2009 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.01(-0.03%) |
Nov 17, 2009 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.11(+0.36%) |
Nov 16, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.36(+1.19%) |
Nov 13, 2009 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.13(+0.43%) |
Nov 12, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.26(-0.85%) |
Nov 11, 2009 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.20(+0.66%) |
Nov 10, 2009 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.02(+0.07%) |
Nov 09, 2009 | 29.63 | 30.24 | 30.24 | 30.24 | 0 | +0.61(+2.06%) |
Nov 06, 2009 | 29.52 | 29.63 | 29.63 | 29.63 | 0 | +0.11(+0.37%) |
Nov 05, 2009 | 29.06 | 29.52 | 29.52 | 29.52 | 0 | +0.46(+1.58%) |
Nov 04, 2009 | 28.99 | 29.06 | 29.06 | 29.06 | 0 | +0.07(+0.24%) |
Nov 03, 2009 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.13(+0.45%) |