Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 85.07 | 85.07 | 0 | -2.34(-2.68%) | ||
Jan 28, 2021 | 87.41 | 87.41 | 0 | +1.26(+1.47%) | ||
Jan 27, 2021 | 86.15 | 86.15 | 0 | -2.81(-3.16%) | ||
Jan 26, 2021 | 88.95 | 88.95 | 0 | -1.37(-1.52%) | ||
Jan 25, 2021 | 90.33 | 90.33 | 0 | -0.82(-0.90%) | ||
Jan 22, 2021 | 91.14 | 91.14 | 0 | +0.26(+0.28%) | ||
Jan 21, 2021 | 90.88 | 90.88 | 0 | -0.46(-0.50%) | ||
Jan 20, 2021 | 91.34 | 91.34 | 0 | +0.35(+0.38%) | ||
Jan 19, 2021 | 90.99 | 90.99 | 0 | +1.08(+1.21%) | ||
Jan 15, 2021 | 89.91 | 89.91 | 0 | -0.93(-1.02%) | ||
Jan 14, 2021 | 90.83 | 90.83 | 0 | +1.06(+1.19%) | ||
Jan 13, 2021 | 89.77 | 89.77 | 0 | -1.01(-1.11%) | ||
Jan 12, 2021 | 90.77 | 90.77 | 0 | +0.81(+0.90%) | ||
Jan 11, 2021 | 89.97 | 89.97 | 0 | +0.13(+0.14%) | ||
Jan 08, 2021 | 89.84 | 89.84 | 0 | +0.12(+0.13%) | ||
Jan 07, 2021 | 89.72 | 89.72 | 0 | +1.44(+1.63%) | ||
Jan 06, 2021 | 88.28 | 88.28 | 0 | +1.81(+2.09%) | ||
Jan 05, 2021 | 86.46 | 86.46 | 0 | +1.42(+1.67%) | ||
Jan 04, 2021 | 85.04 | 85.04 | 0 | -1.75(-2.02%) | ||
Dec 31, 2020 | 86.79 | 86.79 | 0 | +0.17(+0.20%) | ||
Dec 30, 2020 | 86.62 | 86.62 | 0 | +0.96(+1.12%) | ||
Dec 29, 2020 | 85.67 | 85.67 | 0 | -0.93(-1.07%) | ||
Dec 28, 2020 | 86.59 | 86.59 | 0 | -0.22(-0.25%) | ||
Dec 24, 2020 | 86.81 | 86.81 | 0 | +0.03(+0.03%) | ||
Dec 23, 2020 | 86.78 | 86.78 | 0 | +0.61(+0.70%) | ||
Dec 22, 2020 | 86.18 | 86.18 | 0 | +0.44(+0.51%) | ||
Dec 21, 2020 | 85.74 | 85.74 | 0 | -0.30(-0.35%) | ||
Dec 18, 2020 | 86.04 | 86.04 | 0 | -0.16(-0.18%) | ||
Dec 17, 2020 | 86.20 | 86.20 | 0 | +0.51(+0.59%) | ||
Dec 16, 2020 | 85.69 | 85.69 | 0 | -0.12(-0.14%) | ||
Dec 15, 2020 | 85.81 | 85.81 | 0 | +1.12(+1.33%) | ||
Dec 14, 2020 | 84.68 | 84.68 | 0 | -0.52(-0.61%) | ||
Dec 11, 2020 | 85.20 | 85.20 | 0 | -0.57(-0.66%) | ||
Dec 10, 2020 | 85.77 | 85.77 | 0 | +0.27(+0.31%) | ||
Dec 09, 2020 | 85.50 | 85.50 | 0 | -0.32(-0.37%) | ||
Dec 08, 2020 | 85.82 | 85.82 | 0 | +0.24(+0.28%) | ||
Dec 07, 2020 | 85.58 | 85.58 | 0 | -0.17(-0.20%) | ||
Dec 04, 2020 | 85.75 | 85.75 | 0 | +1.05(+1.25%) | ||
Dec 03, 2020 | 84.69 | 84.69 | 0 | +0.03(+0.04%) | ||
Dec 02, 2020 | 84.66 | 84.66 | 0 | +0.34(+0.40%) | ||
Dec 01, 2020 | 84.32 | 84.32 | 0 | +1.19(+1.44%) | ||
Nov 30, 2020 | 83.13 | 83.13 | 0 | -1.16(-1.38%) | ||
Nov 27, 2020 | 84.29 | 84.29 | 0 | +0.16(+0.19%) | ||
Nov 25, 2020 | 84.14 | 84.14 | 0 | -0.59(-0.69%) | ||
Nov 24, 2020 | 84.72 | 84.72 | 0 | +1.81(+2.18%) | ||
Nov 23, 2020 | 82.91 | 82.91 | 0 | +0.85(+1.03%) | ||
Nov 20, 2020 | 82.06 | 82.06 | 0 | -0.25(-0.30%) | ||
Nov 19, 2020 | 82.31 | 82.31 | 0 | +0.49(+0.60%) | ||
Nov 18, 2020 | 81.83 | 81.83 | 0 | -0.78(-0.94%) | ||
Nov 17, 2020 | 82.60 | 82.60 | 0 | -0.39(-0.47%) | ||
Nov 16, 2020 | 82.99 | 82.99 | 0 | +0.73(+0.88%) | ||
Nov 13, 2020 | 82.26 | 82.26 | 0 | +1.24(+1.54%) | ||
Nov 12, 2020 | 81.02 | 81.02 | 0 | -0.88(-1.07%) | ||
Nov 11, 2020 | 81.90 | 81.90 | 0 | +0.16(+0.19%) | ||
Nov 10, 2020 | 81.74 | 81.74 | 0 | +0.01(+0.01%) | ||
Nov 09, 2020 | 81.73 | 81.73 | 0 | +1.53(+1.91%) | ||
Nov 06, 2020 | 80.19 | 80.19 | 0 | -0.12(-0.15%) | ||
Nov 05, 2020 | 80.31 | 80.31 | 0 | +1.27(+1.61%) | ||
Nov 04, 2020 | 79.04 | 79.04 | 0 | +0.75(+0.95%) | ||
Nov 03, 2020 | 78.29 | 78.29 | 0 | +1.19(+1.55%) |