Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.56	14.27	14.27	14.27	137,378	-0.22(-1.55%)
Dec 30, 2014	14.60	14.77	14.44	14.50	218,244	-0.08(-0.57%)
Dec 29, 2014	14.57	14.63	14.53	14.58	262,065	+0.03(+0.22%)
Dec 26, 2014	14.47	14.61	14.44	14.55	133,534	+0.06(+0.45%)
Dec 24, 2014	14.57	14.48	14.48	14.48	258,990	-0.03(-0.18%)
Dec 23, 2014	14.59	14.75	14.45	14.51	159,421	-0.01(-0.04%)
Dec 22, 2014	14.22	14.53	14.21	14.51	236,670	+0.22(+1.53%)
Dec 19, 2014	14.48	14.56	14.26	14.30	640,628	-0.21(-1.47%)
Dec 18, 2014	14.57	14.59	14.42	14.51	163,393	+0.08(+0.54%)
Dec 17, 2014	14.19	14.51	14.13	14.43	242,140	+0.30(+2.10%)
Dec 16, 2014	14.15	14.34	14.02	14.13	179,912	-0.03(-0.23%)
Dec 15, 2014	14.36	14.40	14.17	14.17	149,804	-0.07(-0.50%)
Dec 12, 2014	14.34	14.54	14.19	14.24	115,159	-0.20(-1.38%)
Dec 11, 2014	14.61	14.66	14.44	14.44	147,870	-0.12(-0.80%)
Dec 10, 2014	14.41	14.64	14.40	14.55	160,141	+0.05(+0.36%)
Dec 09, 2014	14.24	14.61	14.24	14.50	156,831	+0.15(+1.08%)
Dec 08, 2014	14.35	14.60	14.23	14.35	109,845	-0.05(-0.36%)
Dec 05, 2014	14.36	14.48	14.36	14.40	116,792	-0.01(-0.04%)
Dec 04, 2014	14.33	14.47	14.30	14.41	106,800	+0.02(+0.13%)
Dec 03, 2014	14.45	14.47	14.38	14.39	111,184	-0.03(-0.22%)
Dec 02, 2014	14.37	14.48	14.18	14.42	149,466	+0.08(+0.58%)
Dec 01, 2014	14.30	14.52	14.27	14.33	107,076	+0.03(+0.23%)
Nov 28, 2014	14.24	14.55	14.24	14.30	77,382	+0.06(+0.45%)
Nov 26, 2014	14.03	14.24	14.24	14.24	98,012	+0.17(+1.24%)
Nov 25, 2014	14.10	14.15	14.04	14.06	139,507	-0.01(-0.05%)
Nov 24, 2014	13.92	14.10	13.92	14.07	74,710	+0.16(+1.16%)
Nov 21, 2014	14.08	14.08	13.89	13.91	105,052	-0.03(-0.19%)
Nov 20, 2014	13.78	13.95	13.74	13.93	125,092	+0.03(+0.23%)
Nov 19, 2014	14.06	14.11	13.90	13.90	76,108	-0.20(-1.42%)
Nov 18, 2014	14.11	14.17	14.04	14.10	96,077	+0.03(+0.23%)
Nov 17, 2014	14.09	14.20	14.06	14.07	96,365	-0.03(-0.18%)
Nov 14, 2014	14.24	14.28	13.90	14.10	101,793	-0.14(-1.00%)
Nov 13, 2014	14.27	14.34	14.23	14.24	74,803	+0.05(+0.32%)
Nov 12, 2014	14.24	14.26	14.17	14.19	118,021	-0.06(-0.41%)
Nov 11, 2014	14.30	14.33	14.21	14.25	134,504	-0.10(-0.67%)
Nov 10, 2014	14.11	14.36	14.11	14.35	409,036	+0.24(+1.69%)
Nov 07, 2014	14.20	14.20	14.02	14.11	177,485	-0.07(-0.50%)
Nov 06, 2014	14.22	14.28	14.10	14.18	188,681	-0.03(-0.18%)
Nov 05, 2014	14.22	14.33	14.06	14.21	149,879	+0.02(+0.14%)
Nov 04, 2014	14.17	14.26	14.06	14.19	433,867	+0.00(+0.00%)
Nov 03, 2014	14.01	14.20	13.95	14.19	564,498	+0.24(+1.71%)
Oct 31, 2014	14.05	14.07	13.86	13.95	404,573	+0.02(+0.14%)
Oct 30, 2014	13.57	13.97	13.54	13.93	483,205	+0.39(+2.86%)
Oct 29, 2014	13.53	13.70	13.41	13.54	2,982,877	-0.70(-4.89%)
Oct 28, 2014	14.11	14.25	14.02	14.24	149,513	+0.11(+0.78%)
Oct 27, 2014	14.04	14.06	13.97	14.13	104,777	+0.07(+0.50%)
Oct 24, 2014	14.15	14.15	13.96	14.06	98,931	-0.03(-0.23%)
Oct 23, 2014	14.04	14.11	13.98	14.09	108,254	+0.17(+1.20%)
Oct 22, 2014	13.96	14.05	13.89	13.92	60,839	+0.00(+0.00%)
Oct 21, 2014	13.81	13.97	13.73	13.92	71,979	+0.14(+0.98%)
Oct 20, 2014	13.56	13.79	13.56	13.79	81,995	+0.21(+1.52%)
Oct 17, 2014	13.79	13.80	13.55	13.58	112,870	-0.10(-0.71%)
Oct 16, 2014	13.64	13.78	13.62	13.68	169,013	-0.05(-0.38%)
Oct 15, 2014	13.59	13.86	13.55	13.73	207,903	+0.05(+0.33%)
Oct 14, 2014	13.61	13.93	13.53	13.68	227,041	+0.15(+1.14%)
Oct 13, 2014	13.28	13.68	13.28	13.53	148,409	+0.21(+1.55%)
Oct 10, 2014	13.24	13.54	13.24	13.32	88,180	+0.01(+0.10%)
Oct 09, 2014	13.37	13.47	13.25	13.31	123,770	-0.05(-0.34%)
Oct 08, 2014	12.91	13.36	12.91	13.35	133,131	+0.45(+3.45%)
Oct 07, 2014	12.93	13.06	12.91	12.91	77,439	-0.06(-0.45%)
Oct 06, 2014	12.93	13.09	12.90	12.97	83,128	+0.03(+0.20%)
Oct 03, 2014	13.02	13.02	12.86	12.94	106,483	+0.05(+0.35%)
Oct 02, 2014	12.81	12.97	12.78	12.90	90,579	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.