Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.38	12.38	12.38	117,716	+0.18(+1.51%)
Dec 30, 2020	12.20	12.43	12.12	12.19	117,716	-0.01(-0.07%)
Dec 29, 2020	12.48	12.50	12.06	12.20	135,058	-0.21(-1.69%)
Dec 28, 2020	12.48	12.69	12.31	12.41	207,628	+0.07(+0.57%)
Dec 24, 2020	12.26	12.34	12.09	12.34	215,763	+0.12(+1.00%)
Dec 23, 2020	12.24	12.47	12.17	12.22	181,948	+0.18(+1.53%)
Dec 22, 2020	12.11	12.18	11.85	12.04	224,358	-0.03(-0.22%)
Dec 21, 2020	12.18	12.31	11.96	12.06	253,110	-0.32(-2.62%)
Dec 18, 2020	12.68	12.82	12.22	12.39	1,233,164	-0.36(-2.82%)
Dec 17, 2020	13.14	13.30	12.48	12.75	268,422	-0.07(-0.55%)
Dec 16, 2020	13.24	13.38	12.74	12.82	242,734	-0.32(-2.47%)
Dec 15, 2020	12.78	13.14	12.54	13.14	156,977	+0.53(+4.17%)
Dec 14, 2020	12.69	12.92	12.58	12.61	175,354	-0.02(-0.14%)
Dec 11, 2020	12.61	12.68	12.38	12.63	140,988	-0.05(-0.41%)
Dec 10, 2020	12.52	12.73	12.45	12.68	134,653	+0.04(+0.35%)
Dec 09, 2020	12.79	12.79	12.42	12.64	167,727	+0.03(+0.21%)
Dec 08, 2020	12.41	12.68	12.36	12.61	192,282	+0.04(+0.28%)
Dec 07, 2020	12.96	13.00	12.49	12.58	229,651	-0.39(-2.97%)
Dec 04, 2020	12.57	12.99	12.44	12.96	315,197	+0.41(+3.28%)
Dec 03, 2020	12.42	12.68	12.36	12.55	312,992	+0.09(+0.70%)
Dec 02, 2020	12.46	12.61	12.33	12.46	339,969	+0.02(+0.14%)
Dec 01, 2020	12.46	12.58	12.26	12.45	353,469	+0.15(+1.21%)
Nov 30, 2020	12.94	12.94	12.18	12.30	532,235	-0.25(-2.02%)
Nov 27, 2020	12.51	12.59	12.18	12.55	412,006	+0.36(+2.95%)
Nov 25, 2020	12.39	12.40	12.07	12.19	325,814	-0.31(-2.45%)
Nov 24, 2020	12.74	13.01	12.46	12.50	699,702	+0.11(+0.85%)
Nov 23, 2020	11.97	12.74	11.70	12.39	1,265,661	+1.25(+11.24%)
Nov 20, 2020	11.01	11.27	10.80	11.14	332,321	+0.04(+0.39%)
Nov 19, 2020	11.04	11.14	10.69	11.10	389,960	+0.09(+0.80%)
Nov 18, 2020	11.04	11.33	10.98	11.01	630,088	+0.14(+1.29%)
Nov 17, 2020	10.71	10.99	10.49	10.87	432,173	+0.11(+0.98%)
Nov 16, 2020	10.70	11.13	10.53	10.77	675,557	+0.81(+8.19%)
Nov 13, 2020	9.548	10.01	9.495	9.951	381,981	+0.53(+5.58%)
Nov 12, 2020	9.557	9.557	9.233	9.425	420,798	-0.32(-3.24%)
Nov 11, 2020	10.16	10.16	9.557	9.741	329,142	-0.26(-2.63%)
Nov 10, 2020	9.802	10.27	9.802	10.00	500,593	+0.24(+2.42%)
Nov 09, 2020	9.079	10.10	9.079	9.767	958,159	+1.60(+19.64%)
Nov 06, 2020	8.409	8.471	8.164	8.164	273,414	-0.19(-2.31%)
Nov 05, 2020	8.409	8.542	8.348	8.357	208,553	-0.02(-0.21%)
Nov 04, 2020	8.760	8.760	8.322	8.374	212,361	-0.39(-4.40%)
Nov 03, 2020	8.733	8.777	8.584	8.760	243,226	+0.18(+2.15%)
Nov 02, 2020	8.444	8.584	8.365	8.576	285,988	+0.25(+2.94%)
Oct 30, 2020	8.339	8.453	8.138	8.330	356,409	-0.04(-0.52%)
Oct 29, 2020	8.129	8.479	7.980	8.374	302,024	+0.25(+3.02%)
Oct 28, 2020	8.339	8.370	7.971	8.129	463,905	-0.28(-3.33%)
Oct 27, 2020	8.760	8.838	8.409	8.409	247,127	-0.18(-2.04%)
Oct 26, 2020	8.672	8.672	8.409	8.584	279,618	-0.21(-2.39%)
Oct 23, 2020	8.628	8.887	8.523	8.795	267,706	+0.23(+2.66%)
Oct 22, 2020	8.453	8.602	8.427	8.567	320,628	+0.06(+0.72%)
Oct 21, 2020	8.532	8.576	8.392	8.506	254,672	-0.04(-0.41%)
Oct 20, 2020	8.418	8.654	8.392	8.541	427,009	+0.19(+2.31%)
Oct 19, 2020	8.374	8.497	8.260	8.348	338,284	-0.03(-0.31%)
Oct 16, 2020	8.514	8.567	8.208	8.374	265,195	-0.11(-1.34%)
Oct 15, 2020	8.208	8.549	8.138	8.488	249,373	+0.18(+2.22%)
Oct 14, 2020	8.400	8.527	8.287	8.304	330,245	-0.06(-0.73%)
Oct 13, 2020	8.672	8.681	8.348	8.365	418,635	-0.33(-3.83%)
Oct 12, 2020	8.716	8.795	8.427	8.698	663,404	+0.20(+2.37%)
Oct 09, 2020	8.725	8.725	8.409	8.497	303,096	-0.03(-0.31%)
Oct 08, 2020	8.427	8.663	8.427	8.523	234,841	+0.18(+2.10%)
Oct 07, 2020	8.435	8.523	8.295	8.348	435,697	-0.06(-0.73%)
Oct 06, 2020	8.418	8.576	8.287	8.409	432,306	+0.04(+0.42%)
Oct 05, 2020	8.471	8.532	8.190	8.374	400,867	+0.04(+0.42%)
Oct 02, 2020	8.033	8.392	8.033	8.339	326,043	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.