Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.704	8.749	8.573	8.578	52,276	-0.16(-1.79%)
Dec 30, 2004	8.905	8.905	8.729	8.734	27,827	-0.14(-1.59%)
Dec 29, 2004	8.905	8.975	8.794	8.875	37,567	-0.06(-0.68%)
Dec 28, 2004	8.880	8.935	8.875	8.935	96,999	+0.10(+1.08%)
Dec 27, 2004	8.839	8.849	8.719	8.839	42,735	+0.03(+0.34%)
Dec 23, 2004	8.859	9.000	8.784	8.809	19,081	-0.05(-0.57%)
Dec 22, 2004	8.794	8.859	8.714	8.859	65,196	+0.11(+1.21%)
Dec 21, 2004	8.603	8.754	8.457	8.754	70,960	+0.20(+2.35%)
Dec 20, 2004	8.558	8.563	8.477	8.553	148,680	-0.01(-0.06%)
Dec 17, 2004	8.553	8.603	8.502	8.558	74,538	+0.03(+0.29%)
Dec 16, 2004	8.714	8.714	8.382	8.532	115,087	-0.22(-2.53%)
Dec 15, 2004	8.693	8.754	8.527	8.754	62,612	+0.12(+1.34%)
Dec 14, 2004	8.537	8.638	8.382	8.638	72,153	+0.09(+1.00%)
Dec 13, 2004	8.729	8.729	8.492	8.553	51,879	-0.15(-1.73%)
Dec 10, 2004	8.578	8.729	8.527	8.704	38,362	+0.11(+1.29%)
Dec 09, 2004	8.487	8.613	8.326	8.593	46,710	+0.03(+0.35%)
Dec 08, 2004	8.276	8.563	8.276	8.563	58,040	+0.28(+3.40%)
Dec 07, 2004	8.502	8.512	8.276	8.281	79,706	-0.26(-3.01%)
Dec 06, 2004	8.643	8.643	8.477	8.537	35,579	-0.11(-1.22%)
Dec 03, 2004	8.729	8.734	8.578	8.643	74,340	-0.06(-0.64%)
Dec 02, 2004	8.804	8.819	8.613	8.698	69,967	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.