Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.12	13.58	13.08	13.57	45,743	+0.44(+3.35%)
Jan 30, 2023	13.19	13.35	13.11	13.13	72,524	-0.57(-4.16%)
Jan 27, 2023	13.51	13.83	13.47	13.70	27,743	+0.22(+1.63%)
Jan 26, 2023	13.28	13.64	13.10	13.48	41,427	-0.17(-1.25%)
Jan 25, 2023	14.00	14.00	13.65	13.65	26,847	-0.55(-3.87%)
Jan 24, 2023	14.72	14.72	14.13	14.20	348,800	-0.53(-3.59%)
Jan 23, 2023	14.44	14.76	14.10	14.73	28,732	+0.57(+4.02%)
Jan 20, 2023	14.30	14.69	14.11	14.16	15,331	-0.21(-1.46%)
Jan 19, 2023	14.35	14.48	14.31	14.37	11,009	+0.08(+0.56%)
Jan 18, 2023	14.45	14.47	14.22	14.29	14,584	-0.58(-3.90%)
Jan 17, 2023	14.93	15.05	14.67	14.87	52,598	+0.27(+1.85%)
Jan 13, 2023	14.84	14.84	14.51	14.60	25,833	-0.58(-3.82%)
Jan 12, 2023	15.59	15.69	15.10	15.18	22,410	+0.01(+0.07%)
Jan 11, 2023	15.07	15.18	14.28	15.17	32,726	+0.39(+2.64%)
Jan 10, 2023	15.12	15.16	14.77	14.78	25,324	-0.97(-6.16%)
Jan 09, 2023	15.51	16.16	15.50	15.75	18,997	+0.57(+3.75%)
Jan 06, 2023	15.01	15.44	14.96	15.18	22,339	-0.23(-1.49%)
Jan 05, 2023	15.44	15.66	15.22	15.41	23,720	-1.08(-6.55%)
Jan 04, 2023	16.03	16.52	16.03	16.49	30,270	+0.44(+2.74%)
Jan 03, 2023	16.50	16.50	15.93	16.05	26,932	-1.18(-6.85%)
Dec 30, 2022	17.29	17.43	17.02	17.23	61,237	-0.22(-1.26%)
Dec 29, 2022	17.10	17.45	17.03	17.45	85,803	-0.17(-0.96%)
Dec 28, 2022	17.54	17.67	17.18	17.62	42,499	-0.79(-4.29%)
Dec 27, 2022	18.26	18.41	17.62	18.41	18,492	+0.09(+0.49%)
Dec 23, 2022	18.00	18.45	17.85	18.32	12,324	-0.13(-0.70%)
Dec 22, 2022	19.50	19.66	18.25	18.45	42,795	-1.33(-6.72%)
Dec 21, 2022	19.78	20.17	19.61	19.78	15,564	+0.04(+0.20%)
Dec 20, 2022	19.58	19.96	19.58	19.74	35,324	-1.19(-5.66%)
Dec 19, 2022	21.48	21.48	20.86	20.93	23,923	-1.13(-5.15%)
Dec 16, 2022	21.88	22.28	21.62	22.06	19,189	-0.29(-1.30%)
Dec 15, 2022	22.23	22.72	21.72	22.35	30,345	+0.64(+2.95%)
Dec 14, 2022	22.44	22.50	21.71	21.71	17,231	-1.24(-5.40%)
Dec 13, 2022	22.82	23.07	22.62	22.95	80,910	+1.22(+5.61%)
Dec 12, 2022	22.00	22.46	21.73	21.73	35,589	+0.41(+1.92%)
Dec 09, 2022	21.00	21.37	20.51	21.32	28,601	+0.70(+3.39%)
Dec 08, 2022	20.32	20.99	20.25	20.62	17,316	+0.44(+2.18%)
Dec 07, 2022	19.62	20.21	19.39	20.18	19,464	+1.07(+5.60%)
Dec 06, 2022	19.41	19.72	19.09	19.11	20,969	-0.72(-3.63%)
Dec 05, 2022	20.55	20.55	19.69	19.83	63,216	-1.29(-6.11%)
Dec 02, 2022	22.00	22.10	21.08	21.12	16,399	-1.56(-6.88%)
Dec 01, 2022	22.69	23.13	22.44	22.68	18,974	-0.05(-0.22%)
Nov 30, 2022	23.30	23.30	22.42	22.73	18,356	-0.52(-2.22%)
Nov 29, 2022	22.99	23.27	22.65	23.25	15,659	+0.36(+1.55%)
Nov 28, 2022	22.07	23.02	22.07	22.89	35,253	-0.04(-0.16%)
Nov 25, 2022	23.03	23.41	22.90	22.93	13,845	-0.36(-1.56%)
Nov 23, 2022	23.34	23.68	22.80	23.29	41,197	+0.69(+3.05%)
Nov 22, 2022	21.90	22.68	21.68	22.60	42,180	+0.61(+2.77%)
Nov 21, 2022	21.92	22.02	21.64	21.99	41,485	+0.90(+4.27%)
Nov 18, 2022	20.54	21.33	20.51	21.09	15,468	-0.17(-0.80%)
Nov 17, 2022	20.97	21.47	20.97	21.26	24,685	+0.23(+1.09%)
Nov 16, 2022	20.76	21.07	20.17	21.03	21,110	+0.12(+0.57%)
Nov 15, 2022	20.31	20.91	20.13	20.91	21,639	+0.17(+0.82%)
Nov 14, 2022	21.38	21.43	20.48	20.74	30,348	+0.10(+0.48%)
Nov 11, 2022	21.51	21.64	20.20	20.64	25,813	-0.47(-2.23%)
Nov 10, 2022	20.62	21.30	20.61	21.11	33,310	+0.56(+2.73%)
Nov 09, 2022	20.55	20.60	20.04	20.55	19,053	-0.47(-2.24%)
Nov 08, 2022	22.00	22.00	20.81	21.02	22,993	-1.23(-5.53%)
Nov 07, 2022	23.24	23.28	21.77	22.25	46,607	+0.27(+1.23%)
Nov 04, 2022	20.98	22.12	20.90	21.98	23,894	+1.39(+6.75%)
Nov 03, 2022	21.03	21.03	20.20	20.59	24,269	-0.17(-0.82%)
Nov 02, 2022	20.54	21.06	20.54	20.76	12,958	+0.56(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.