Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.95	13.29	12.65	13.28	12,239	+0.18(+1.37%)
Feb 27, 2023	13.19	13.19	12.90	13.10	17,778	+0.34(+2.66%)
Feb 24, 2023	12.43	12.80	12.43	12.76	21,167	+0.32(+2.57%)
Feb 23, 2023	12.13	12.51	11.99	12.44	25,913	+0.57(+4.77%)
Feb 22, 2023	11.67	12.14	11.63	11.87	37,734	+0.37(+3.24%)
Feb 21, 2023	11.76	11.76	11.44	11.50	31,348	-0.58(-4.80%)
Feb 17, 2023	12.30	12.30	12.03	12.08	32,990	-0.49(-3.87%)
Feb 16, 2023	12.65	12.77	12.31	12.57	18,327	-0.08(-0.66%)
Feb 15, 2023	12.84	12.90	12.65	12.65	34,187	-0.34(-2.62%)
Feb 14, 2023	12.82	13.04	12.76	12.99	10,809	+0.34(+2.69%)
Feb 13, 2023	12.89	12.89	12.52	12.65	42,762	-0.39(-2.99%)
Feb 10, 2023	12.61	13.09	12.61	13.04	12,785	+0.44(+3.49%)
Feb 09, 2023	12.57	12.78	12.47	12.60	17,971	-0.01(-0.08%)
Feb 08, 2023	13.13	13.13	12.47	12.61	20,673	-0.57(-4.32%)
Feb 07, 2023	12.59	13.19	12.59	13.18	39,093	+0.50(+3.94%)
Feb 06, 2023	12.55	12.69	12.40	12.68	21,143	+0.21(+1.66%)
Feb 03, 2023	12.56	12.60	12.35	12.47	26,097	-0.18(-1.40%)
Feb 02, 2023	13.04	13.08	12.64	12.65	28,841	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.