Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.92	34.38	33.21	34.23	24,173	+0.03(+0.09%)
Mar 30, 2011	33.85	34.21	33.67	34.20	102,667	+0.64(+1.91%)
Mar 29, 2011	34.36	34.36	33.41	33.56	14,190	-0.86(-2.50%)
Mar 28, 2011	34.91	35.18	34.42	34.42	44,066	-0.55(-1.58%)
Mar 25, 2011	34.09	35.04	34.09	34.97	15,743	+1.02(+3.00%)
Mar 24, 2011	34.67	34.69	33.75	33.95	36,846	-0.52(-1.50%)
Mar 23, 2011	33.99	34.53	33.97	34.47	95,787	+0.52(+1.53%)
Mar 22, 2011	33.64	33.99	33.52	33.95	17,025	+0.62(+1.86%)
Mar 21, 2011	33.71	33.79	33.31	33.33	45,029	-0.18(-0.54%)
Mar 18, 2011	33.41	33.52	33.08	33.51	29,774	+0.02(+0.06%)
Mar 17, 2011	32.48	33.55	32.35	33.49	55,530	+1.20(+3.72%)
Mar 16, 2011	32.44	32.65	32.06	32.29	45,128	-0.01(-0.03%)
Mar 15, 2011	32.18	32.34	31.88	32.30	33,799	+0.42(+1.32%)
Mar 14, 2011	32.39	32.60	31.67	31.88	45,285	+0.29(+0.92%)
Mar 11, 2011	31.51	31.88	31.51	31.59	16,298	+0.36(+1.15%)
Mar 10, 2011	31.62	31.62	31.00	31.23	16,098	-0.51(-1.61%)
Mar 09, 2011	31.68	31.82	31.49	31.74	24,544	+0.35(+1.12%)
Mar 08, 2011	31.27	31.88	31.24	31.39	13,196	-0.17(-0.54%)
Mar 07, 2011	31.28	31.68	31.11	31.56	18,760	+0.47(+1.51%)
Mar 04, 2011	30.77	31.17	30.71	31.09	20,400	+0.13(+0.43%)
Mar 03, 2011	31.04	31.40	30.76	30.96	29,857	-0.20(-0.65%)
Mar 02, 2011	31.44	31.44	31.00	31.16	114,178	-0.39(-1.23%)
Mar 01, 2011	32.60	32.60	31.49	31.55	42,426	-1.04(-3.19%)
Feb 28, 2011	32.57	32.92	32.44	32.59	17,707	+0.33(+1.02%)
Feb 25, 2011	31.16	32.41	31.16	32.26	20,071	+0.79(+2.51%)
Feb 24, 2011	31.69	31.70	31.06	31.47	34,745	-0.31(-0.98%)
Feb 23, 2011	32.40	32.40	31.30	31.78	25,208	+0.27(+0.86%)
Feb 22, 2011	31.53	31.67	31.33	31.51	15,557	-0.01(-0.03%)
Feb 18, 2011	31.53	31.65	31.38	31.52	7,251	-0.02(-0.06%)
Feb 17, 2011	31.84	31.84	31.31	31.54	20,561	-0.26(-0.82%)
Feb 16, 2011	32.00	32.11	31.75	31.80	18,833	-0.57(-1.76%)
Feb 15, 2011	32.02	32.38	32.00	32.37	11,855	+0.18(+0.57%)
Feb 14, 2011	32.00	32.25	31.79	32.19	7,385	+0.04(+0.12%)
Feb 11, 2011	32.24	32.31	32.09	32.15	16,303	-0.24(-0.76%)
Feb 10, 2011	32.51	32.83	32.31	32.39	51,732	-0.49(-1.49%)
Feb 09, 2011	32.45	32.88	32.39	32.88	11,081	+0.11(+0.34%)
Feb 08, 2011	33.01	33.11	32.55	32.77	31,842	-0.55(-1.65%)
Feb 07, 2011	33.68	33.76	33.18	33.32	15,305	-1.14(-3.31%)
Feb 04, 2011	34.40	34.46	34.26	34.46	5,380	-0.04(-0.12%)
Feb 03, 2011	35.12	35.32	34.41	34.50	8,394	-0.38(-1.10%)
Feb 02, 2011	34.77	35.01	34.46	34.88	6,417	+0.48(+1.38%)
Feb 01, 2011	34.44	34.66	34.25	34.41	4,950	-0.36(-1.04%)
Jan 31, 2011	35.28	35.28	34.05	34.77	4,503	+0.41(+1.19%)
Jan 28, 2011	34.52	34.52	34.02	34.36	9,485	+0.10(+0.29%)
Jan 27, 2011	34.73	34.90	34.24	34.26	23,818	-1.12(-3.18%)
Jan 26, 2011	35.01	35.38	34.77	35.38	11,350	+0.00(+0.01%)
Jan 25, 2011	35.45	35.50	34.92	35.38	26,094	-0.57(-1.59%)
Jan 24, 2011	36.59	36.67	35.84	35.95	16,110	-0.71(-1.94%)
Jan 21, 2011	36.67	36.97	36.48	36.66	17,797	+0.10(+0.29%)
Jan 20, 2011	35.99	36.58	35.85	36.55	24,069	+0.70(+1.97%)
Jan 19, 2011	35.42	35.95	35.42	35.85	38,347	+0.67(+1.90%)
Jan 18, 2011	35.99	35.99	35.09	35.18	4,941	-0.44(-1.24%)
Jan 14, 2011	35.25	35.63	34.93	35.62	30,785	+0.57(+1.63%)
Jan 13, 2011	36.00	36.00	34.95	35.05	51,160	-0.50(-1.41%)
Jan 12, 2011	36.00	36.00	35.27	35.55	24,450	+0.10(+0.28%)
Jan 11, 2011	34.55	35.49	34.55	35.45	10,103	+0.54(+1.55%)
Jan 10, 2011	34.65	34.91	34.50	34.91	7,851	-0.09(-0.26%)
Jan 07, 2011	34.59	35.03	34.25	35.00	24,650	+0.45(+1.32%)
Jan 06, 2011	35.29	35.85	34.51	34.55	20,560	-0.60(-1.72%)
Jan 05, 2011	36.00	36.00	35.00	35.15	17,075	-0.75(-2.09%)
Jan 04, 2011	36.19	36.30	35.80	35.90	14,097	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.