Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.67	19.67	19.48	19.59	6,664	-0.46(-2.29%)
Mar 28, 2014	20.21	20.21	20.03	20.05	3,099	-0.07(-0.35%)
Mar 27, 2014	19.90	20.30	19.90	20.12	10,461	+0.48(+2.44%)
Mar 26, 2014	19.57	19.71	19.55	19.64	12,784	-0.14(-0.71%)
Mar 25, 2014	19.59	19.79	19.59	19.78	5,463	+0.49(+2.54%)
Mar 24, 2014	19.24	19.29	19.21	19.29	1,097	-0.02(-0.10%)
Mar 21, 2014	19.37	19.37	19.27	19.31	3,234	-0.21(-1.08%)
Mar 20, 2014	19.63	19.70	19.44	19.52	4,954	-0.33(-1.66%)
Mar 19, 2014	19.70	19.91	19.70	19.85	6,800	+0.10(+0.51%)
Mar 18, 2014	19.92	19.92	19.73	19.75	4,005	-0.20(-1.00%)
Mar 17, 2014	20.03	20.10	19.94	19.95	5,161	+0.29(+1.48%)
Mar 14, 2014	19.60	19.70	19.53	19.66	13,988	+0.15(+0.77%)
Mar 13, 2014	19.66	19.73	19.45	19.51	10,191	-0.42(-2.11%)
Mar 12, 2014	19.84	20.01	19.75	19.93	7,863	-0.32(-1.58%)
Mar 11, 2014	20.28	20.35	20.18	20.25	4,673	-0.10(-0.49%)
Mar 10, 2014	20.15	20.47	20.15	20.35	8,111	+0.07(+0.35%)
Mar 07, 2014	20.38	20.39	20.28	20.28	8,714	-0.12(-0.57%)
Mar 06, 2014	20.09	20.50	20.03	20.40	12,504	+0.27(+1.36%)
Mar 05, 2014	20.21	20.38	19.91	20.12	13,770	-0.12(-0.60%)
Mar 04, 2014	20.25	20.28	20.09	20.24	6,979	+0.38(+1.93%)
Mar 03, 2014	20.40	20.40	19.84	19.86	18,471	-0.33(-1.63%)
Feb 28, 2014	20.30	20.39	20.14	20.19	19,585	+0.31(+1.56%)
Feb 27, 2014	19.90	20.09	19.84	19.88	8,246	+0.01(+0.05%)
Feb 26, 2014	20.08	20.22	19.87	19.87	39,872	-0.36(-1.79%)
Feb 25, 2014	20.17	20.54	19.87	20.23	12,648	-0.25(-1.21%)
Feb 24, 2014	20.78	21.04	20.10	20.48	39,280	-0.56(-2.67%)
Feb 21, 2014	20.89	21.05	20.59	21.04	29,450	+0.32(+1.55%)
Feb 20, 2014	20.76	21.10	20.64	20.72	31,816	-0.13(-0.62%)
Feb 19, 2014	20.98	21.17	20.85	20.85	36,264	+0.15(+0.72%)
Feb 18, 2014	20.61	20.75	20.56	20.70	76,639	+0.57(+2.83%)
Feb 14, 2014	20.59	20.13	20.13	20.13	11,700	-0.31(-1.52%)
Feb 13, 2014	20.31	20.50	20.27	20.44	14,246	+0.21(+1.04%)
Feb 12, 2014	20.34	20.49	20.14	20.23	14,206	-0.24(-1.17%)
Feb 11, 2014	19.92	20.48	19.92	20.47	18,997	+0.79(+4.01%)
Feb 10, 2014	20.01	20.10	19.62	19.68	19,887	-0.30(-1.50%)
Feb 07, 2014	20.13	20.38	19.92	19.98	26,758	-0.27(-1.33%)
Feb 06, 2014	20.50	20.55	20.14	20.25	45,557	-0.04(-0.20%)
Feb 05, 2014	20.74	20.80	20.02	20.29	36,659	-0.16(-0.78%)
Feb 04, 2014	20.49	20.60	20.32	20.45	41,076	+0.47(+2.35%)
Feb 03, 2014	19.72	20.00	19.72	19.98	26,921	+0.31(+1.58%)
Jan 31, 2014	19.44	19.75	19.30	19.67	18,127	+0.35(+1.81%)
Jan 30, 2014	19.82	19.84	19.31	19.32	59,310	-0.64(-3.21%)
Jan 29, 2014	19.63	20.15	19.59	19.96	37,962	+0.60(+3.10%)
Jan 28, 2014	19.14	19.43	19.14	19.36	33,839	+0.34(+1.79%)
Jan 27, 2014	19.45	19.56	19.00	19.02	28,056	-0.32(-1.65%)
Jan 24, 2014	19.33	19.57	19.19	19.34	49,947	+0.27(+1.42%)
Jan 23, 2014	19.20	19.25	18.75	19.07	99,817	+0.08(+0.42%)
Jan 22, 2014	18.94	19.03	18.90	18.99	29,436	+0.34(+1.82%)
Jan 21, 2014	18.61	18.65	18.49	18.65	24,161	+0.51(+2.81%)
Jan 17, 2014	18.25	18.14	18.14	18.14	8,700	-0.18(-0.98%)
Jan 16, 2014	18.61	18.63	18.32	18.32	24,002	+0.13(+0.71%)
Jan 15, 2014	18.33	18.46	18.19	18.19	8,061	-0.14(-0.76%)
Jan 14, 2014	18.29	18.38	18.24	18.33	12,476	+0.15(+0.83%)
Jan 13, 2014	18.05	18.18	17.94	18.18	8,785	+0.66(+3.77%)
Jan 10, 2014	17.47	17.61	17.42	17.52	9,813	-0.03(-0.17%)
Jan 09, 2014	17.78	17.99	17.46	17.55	40,426	-0.53(-2.93%)
Jan 08, 2014	18.51	18.53	18.08	18.08	7,718	-0.48(-2.59%)
Jan 07, 2014	18.88	18.91	18.42	18.56	25,308	-0.03(-0.16%)
Jan 06, 2014	18.65	18.71	18.48	18.59	10,943	-0.01(-0.05%)
Jan 03, 2014	18.51	18.76	18.37	18.60	14,279	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.