Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.940	9.980	9.861	9.980	3,966	-0.14(-1.34%)
Jun 29, 2017	10.09	10.18	10.09	10.12	2,457	+0.03(+0.26%)
Jun 28, 2017	10.22	10.22	10.09	10.09	3,095	+0.01(+0.10%)
Jun 27, 2017	10.03	10.10	10.03	10.08	6,357	+0.00(+0.00%)
Jun 26, 2017	9.990	10.08	9.990	10.08	14,670	+0.26(+2.65%)
Jun 23, 2017	9.150	9.852	9.150	9.820	1,877	+0.07(+0.72%)
Jun 22, 2017	9.800	9.832	9.750	9.750	15,797	-0.01(-0.10%)
Jun 21, 2017	9.830	9.840	9.760	9.760	2,891	+0.01(+0.10%)
Jun 20, 2017	9.710	9.790	9.710	9.750	13,264	+0.03(+0.31%)
Jun 19, 2017	9.760	9.766	9.720	9.720	4,253	-0.30(-2.99%)
Jun 16, 2017	10.20	10.20	10.02	10.02	1,827	-0.06(-0.60%)
Jun 15, 2017	9.840	10.11	9.840	10.08	23,506	+0.24(+2.44%)
Jun 14, 2017	9.831	9.900	9.831	9.840	4,435	-0.07(-0.71%)
Jun 13, 2017	10.00	10.00	9.904	9.910	1,442	-0.13(-1.29%)
Jun 12, 2017	10.13	10.13	10.04	10.04	2,553	-0.08(-0.79%)
Jun 09, 2017	10.14	10.15	10.12	10.12	933	+0.02(+0.20%)
Jun 08, 2017	10.06	10.10	9.970	10.10	26,699	+0.00(+0.01%)
Jun 07, 2017	10.16	10.16	10.09	10.10	14,386	-0.03(-0.31%)
Jun 06, 2017	10.12	10.13	10.12	10.13	1,391	+0.17(+1.71%)
Jun 05, 2017	9.990	10.05	9.960	9.960	2,290	-0.12(-1.18%)
Jun 02, 2017	10.06	10.08	10.06	10.08	1,533	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.