Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.66	20.73	20.46	20.53	12,837	-0.15(-0.74%)
Apr 29, 2013	20.25	20.70	20.25	20.68	18,951	+0.62(+3.11%)
Apr 26, 2013	19.94	20.10	19.50	20.06	18,662	+0.22(+1.11%)
Apr 25, 2013	19.81	20.11	19.73	19.84	24,944	-0.03(-0.13%)
Apr 24, 2013	20.23	20.23	19.86	19.87	18,082	-0.25(-1.26%)
Apr 23, 2013	20.20	20.42	20.08	20.12	9,900	-0.08(-0.40%)
Apr 22, 2013	20.21	20.40	20.14	20.20	23,992	-0.55(-2.65%)
Apr 19, 2013	20.55	20.79	20.55	20.75	17,289	+0.03(+0.14%)
Apr 18, 2013	19.92	20.77	19.89	20.72	80,704	+0.71(+3.55%)
Apr 17, 2013	19.90	20.05	19.80	20.01	10,023	+0.15(+0.76%)
Apr 16, 2013	19.61	19.88	19.48	19.86	46,941	+0.16(+0.81%)
Apr 15, 2013	20.05	20.13	19.65	19.70	85,160	-0.44(-2.18%)
Apr 12, 2013	19.93	20.17	19.92	20.14	32,252	+0.39(+1.97%)
Apr 11, 2013	19.54	19.85	19.34	19.75	19,111	+0.29(+1.50%)
Apr 10, 2013	19.42	19.71	19.42	19.46	14,925	+0.23(+1.22%)
Apr 09, 2013	19.27	19.33	19.12	19.22	7,165	-0.20(-1.01%)
Apr 08, 2013	19.59	19.77	19.29	19.42	34,906	-0.18(-0.92%)
Apr 05, 2013	19.31	19.62	19.24	19.60	40,761	+0.66(+3.48%)
Apr 04, 2013	18.92	19.00	18.66	18.94	61,747	+0.11(+0.58%)
Apr 03, 2013	19.04	19.10	18.79	18.83	48,600	-0.26(-1.36%)
Apr 02, 2013	19.08	19.16	18.98	19.09	40,306	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.