Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.600	8.700	8.550	8.580	17,054	-0.06(-0.65%)
Dec 28, 2023	8.580	8.690	8.530	8.636	22,530	+0.18(+2.08%)
Dec 27, 2023	8.550	8.630	8.410	8.460	20,233	+0.06(+0.71%)
Dec 26, 2023	8.380	8.409	8.300	8.400	21,989	-0.10(-1.18%)
Dec 22, 2023	8.360	8.525	8.330	8.500	27,191	+0.02(+0.24%)
Dec 21, 2023	8.270	8.520	8.256	8.480	47,644	+0.29(+3.53%)
Dec 20, 2023	8.360	8.365	8.180	8.191	55,853	-0.26(-3.07%)
Dec 19, 2023	8.290	8.469	8.220	8.450	36,927	-0.15(-1.74%)
Dec 18, 2023	8.720	8.760	8.590	8.600	33,926	-0.02(-0.23%)
Dec 15, 2023	8.590	8.695	8.500	8.620	40,847	+0.09(+1.06%)
Dec 14, 2023	8.310	8.530	8.300	8.530	37,642	+0.29(+3.50%)
Dec 13, 2023	8.020	8.420	8.020	8.242	36,192	+0.26(+3.28%)
Dec 12, 2023	8.080	8.160	7.975	7.980	38,593	-0.27(-3.31%)
Dec 11, 2023	8.040	8.289	7.930	8.253	332,038	-0.42(-4.81%)
Dec 08, 2023	8.740	8.836	8.590	8.670	50,022	-0.15(-1.70%)
Dec 07, 2023	8.800	8.910	8.650	8.820	68,044	-0.04(-0.45%)
Dec 06, 2023	9.280	9.280	8.790	8.860	64,676	-0.47(-5.04%)
Dec 05, 2023	9.510	9.510	9.260	9.330	33,617	+0.00(+0.00%)
Dec 04, 2023	9.210	9.350	9.190	9.330	49,033	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.