Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.96	11.07	10.86	10.86	15,317	-0.09(-0.82%)
Jan 28, 2010	11.23	11.23	10.89	10.95	10,092	-0.44(-3.86%)
Jan 27, 2010	11.21	11.39	11.16	11.39	16,590	+0.21(+1.88%)
Jan 26, 2010	11.25	11.40	11.18	11.18	11,787	-0.17(-1.50%)
Jan 25, 2010	11.35	11.44	11.25	11.35	18,290	+0.20(+1.79%)
Jan 22, 2010	11.10	11.31	11.04	11.15	22,446	-0.15(-1.33%)
Jan 21, 2010	11.44	11.51	11.20	11.30	18,222	-0.20(-1.74%)
Jan 20, 2010	11.50	11.55	11.38	11.50	23,125	-0.25(-2.13%)
Jan 19, 2010	11.44	11.75	11.44	11.75	31,479	+0.15(+1.29%)
Jan 15, 2010		11.60	11.60	11.60	0	-0.50(-4.13%)
Jan 14, 2010	12.03	12.19	12.03	12.10	5,465	-0.31(-2.50%)
Jan 13, 2010	12.21	12.48	12.21	12.41	14,885	+0.27(+2.22%)
Jan 12, 2010	12.07	12.28	12.07	12.14	20,969	-0.49(-3.88%)
Jan 11, 2010	12.80	12.80	12.52	12.63	44,735	+0.03(+0.24%)
Jan 08, 2010	12.50	12.66	12.49	12.60	12,806	+0.15(+1.20%)
Jan 07, 2010	12.40	12.52	12.39	12.45	11,835	+0.17(+1.38%)
Jan 06, 2010	12.30	12.35	12.20	12.28	7,556	+0.08(+0.66%)
Jan 05, 2010	12.32	12.32	12.18	12.20	14,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.