Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		26.45	26.45		0	+0.00(+0.00%)
Aug 28, 2019	25.42	25.61	25.36	25.61	7,272	-0.04(-0.16%)
Aug 27, 2019	25.96	25.96	25.65	25.65	3,858	+0.02(+0.08%)
Aug 26, 2019	25.80	25.82	25.62	25.63	19,881	+0.18(+0.71%)
Aug 23, 2019	25.82	26.00	25.45	25.45	62,400	-0.58(-2.23%)
Aug 22, 2019	26.16	26.16	25.91	26.03	22,303	-0.14(-0.55%)
Aug 21, 2019	26.44	26.44	26.08	26.18	14,921	+0.35(+1.36%)
Aug 20, 2019	25.83	26.00	25.80	25.82	12,187	-0.23(-0.87%)
Aug 19, 2019	26.23	26.29	26.05	26.05	17,866	+0.25(+0.97%)
Aug 16, 2019	25.51	25.85	25.44	25.80	22,300	+0.61(+2.43%)
Aug 15, 2019	25.12	25.22	24.95	25.19	33,555	-0.16(-0.64%)
Aug 14, 2019	25.56	25.64	25.35	25.35	13,270	-0.80(-3.08%)
Aug 13, 2019	26.00	26.49	26.00	26.16	29,023	+0.22(+0.85%)
Aug 12, 2019	25.97	26.19	25.87	25.93	15,902	-0.55(-2.06%)
Aug 09, 2019	26.24	26.58	26.21	26.48	10,800	+0.21(+0.80%)
Aug 08, 2019	26.30	26.57	26.17	26.27	53,254	+0.38(+1.47%)
Aug 07, 2019	25.63	25.95	25.60	25.89	246,627	-0.21(-0.80%)
Aug 06, 2019	26.21	26.21	25.75	26.10	24,057	-0.01(-0.04%)
Aug 05, 2019	26.23	26.29	25.77	26.11	18,132	-0.34(-1.29%)
Aug 02, 2019	26.18	26.45	26.13	26.45	77,300	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.