Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.84	11.84	11.84	0	-0.04(-0.34%)
Dec 30, 2009	11.87	11.95	11.78	11.88	16,198	-0.10(-0.83%)
Dec 29, 2009	11.82	11.98	11.82	11.98	14,408	+0.18(+1.53%)
Dec 28, 2009	11.80	11.89	11.80	11.80	14,189	-0.04(-0.34%)
Dec 24, 2009	11.75	11.89	11.75	11.84	14,294	+0.04(+0.34%)
Dec 23, 2009	11.62	11.89	11.62	11.80	25,725	+0.10(+0.85%)
Dec 22, 2009	11.65	11.72	11.60	11.70	24,142	+0.15(+1.30%)
Dec 21, 2009	11.55	11.67	11.55	11.55	23,063	-0.15(-1.28%)
Dec 18, 2009	11.80	11.83	11.64	11.70	20,947	-0.20(-1.68%)
Dec 17, 2009	12.00	12.08	11.90	11.90	19,795	-0.23(-1.90%)
Dec 16, 2009	12.11	12.30	12.11	12.13	16,770	-0.11(-0.90%)
Dec 15, 2009	12.13	12.38	12.13	12.24	34,461	-0.20(-1.61%)
Dec 14, 2009	12.45	12.53	12.42	12.44	12,977	-0.11(-0.88%)
Dec 11, 2009	12.54	12.67	12.50	12.55	28,975	+0.12(+0.97%)
Dec 10, 2009	12.55	12.59	12.40	12.43	29,287	+0.08(+0.65%)
Dec 09, 2009	12.35	12.44	12.25	12.35	30,672	-0.02(-0.16%)
Dec 08, 2009	12.52	12.57	12.33	12.37	49,030	-0.23(-1.83%)
Dec 07, 2009	12.45	12.79	12.45	12.60	14,272	-0.08(-0.63%)
Dec 04, 2009	12.91	12.93	12.56	12.68	12,237	-0.27(-2.08%)
Dec 03, 2009	13.16	13.16	12.95	12.95	21,735	-0.35(-2.63%)
Dec 02, 2009	13.15	13.35	13.15	13.30	21,653	+0.05(+0.38%)
Dec 01, 2009	12.97	13.32	12.97	13.25	13,518	+0.55(+4.33%)
Nov 30, 2009	12.80	12.95	12.55	12.70	25,005	-0.10(-0.78%)
Nov 27, 2009	12.46	12.92	12.46	12.80	13,836	-0.38(-2.88%)
Nov 25, 2009	13.10	13.18	13.05	13.18	15,851	+0.07(+0.53%)
Nov 24, 2009	13.10	13.21	13.00	13.11	18,210	-0.12(-0.91%)
Nov 23, 2009	13.33	13.40	13.21	13.23	18,248	+0.28(+2.16%)
Nov 20, 2009	12.90	13.01	12.88	12.95	928,632	+0.05(+0.39%)
Nov 19, 2009	12.90	12.94	12.78	12.90	14,370	-0.25(-1.90%)
Nov 18, 2009	13.25	13.25	13.04	13.15	19,746	+0.39(+3.06%)
Nov 17, 2009	12.86	12.93	12.68	12.76	31,971	-0.22(-1.69%)
Nov 16, 2009	12.93	13.06	12.90	12.98	28,002	+0.55(+4.42%)
Nov 13, 2009	12.28	12.54	12.28	12.43	12,424	+0.15(+1.22%)
Nov 12, 2009	12.47	12.47	12.28	12.28	11,517	-0.35(-2.77%)
Nov 11, 2009	12.56	12.77	12.55	12.63	21,781	+0.15(+1.20%)
Nov 10, 2009	12.36	12.54	12.36	12.48	17,804	-0.02(-0.16%)
Nov 09, 2009	12.43	12.55	12.42	12.50	9,572	+0.40(+3.31%)
Nov 06, 2009	12.05	12.29	12.05	12.10	17,094	-0.15(-1.22%)
Nov 05, 2009	12.27	12.39	12.20	12.25	8,551	+0.32(+2.68%)
Nov 04, 2009	11.92	12.07	11.88	11.93	15,096	+0.09(+0.76%)
Nov 03, 2009	11.86	11.87	11.65	11.84	24,533	-0.01(-0.08%)
Nov 02, 2009	11.75	12.09	11.74	11.85	17,037	-0.08(-0.67%)
Oct 30, 2009	12.30	12.35	11.89	11.93	8,888	-0.15(-1.24%)
Oct 29, 2009	11.86	12.25	11.86	12.08	20,887	+1.09(+9.92%)
Oct 28, 2009	11.25	11.30	10.98	10.99	18,412	-0.51(-4.43%)
Oct 27, 2009	11.88	11.88	11.42	11.50	17,051	-0.48(-4.01%)
Oct 26, 2009	12.25	12.29	11.93	11.98	14,000	-0.35(-2.84%)
Oct 23, 2009	12.40	12.45	12.33	12.33	16,164	-0.02(-0.16%)
Oct 22, 2009	12.25	12.43	12.20	12.35	43,178	+0.26(+2.15%)
Oct 21, 2009	12.15	12.37	12.09	12.09	13,238	+0.04(+0.33%)
Oct 20, 2009	12.00	12.11	12.00	12.05	8,938	-0.20(-1.63%)
Oct 19, 2009	12.15	12.31	12.15	12.25	8,252	+0.03(+0.25%)
Oct 16, 2009	12.11	12.23	12.10	12.22	8,459	-0.03(-0.24%)
Oct 15, 2009	12.20	12.30	12.19	12.25	14,516	+0.11(+0.91%)
Oct 14, 2009	12.11	12.15	12.07	12.14	7,515	+0.26(+2.19%)
Oct 13, 2009	11.86	11.96	11.84	11.88	6,128	+0.08(+0.68%)
Oct 12, 2009	11.94	11.94	11.71	11.80	8,312	+0.10(+0.85%)
Oct 09, 2009	11.81	11.85	11.64	11.70	13,528	+0.00(+0.00%)
Oct 08, 2009	11.69	11.83	11.69	11.70	10,994	+0.25(+2.18%)
Oct 07, 2009	11.40	11.56	11.40	11.45	14,797	-0.20(-1.72%)
Oct 06, 2009	11.45	11.70	11.45	11.65	11,990	+0.46(+4.11%)
Oct 05, 2009	11.09	11.27	11.08	11.19	8,770	+0.00(+0.00%)
Oct 02, 2009	10.85	11.22	10.85	11.19	27,135	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.