Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.57	11.71	11.45	11.64	12,991	+0.12(+1.04%)
Dec 28, 2012	11.59	11.63	11.52	11.52	12,635	-0.10(-0.86%)
Dec 27, 2012	11.74	11.74	11.60	11.62	4,425	+0.10(+0.87%)
Dec 26, 2012	11.39	11.72	11.39	11.52	14,802	-0.04(-0.35%)
Dec 24, 2012	11.62	11.65	11.55	11.56	12,831	-0.07(-0.60%)
Dec 21, 2012	11.63	11.67	11.56	11.63	13,577	-0.31(-2.60%)
Dec 20, 2012	11.96	12.02	11.90	11.94	7,184	+0.12(+1.02%)
Dec 19, 2012	11.97	11.97	11.77	11.82	13,943	-0.25(-2.07%)
Dec 18, 2012	11.88	12.07	11.87	12.07	20,255	+0.36(+3.07%)
Dec 17, 2012	11.69	11.78	11.69	11.71	10,524	+0.02(+0.17%)
Dec 14, 2012	11.64	11.78	11.64	11.69	3,429	+0.00(+0.00%)
Dec 13, 2012	11.78	11.83	11.66	11.69	5,369	-0.09(-0.76%)
Dec 12, 2012	11.76	11.87	11.76	11.78	7,586	+0.12(+1.03%)
Dec 11, 2012	11.70	11.79	11.64	11.66	73,146	+0.01(+0.09%)
Dec 10, 2012	11.62	11.65	11.57	11.65	1,312	+0.11(+0.95%)
Dec 07, 2012	11.53	11.57	11.53	11.54	6,389	-0.06(-0.52%)
Dec 06, 2012	11.54	11.60	11.37	11.60	2,588	+0.05(+0.43%)
Dec 05, 2012	11.69	11.70	11.55	11.55	26,839	-0.01(-0.09%)
Dec 04, 2012	11.58	11.69	11.55	11.56	10,526	+0.36(+3.21%)
Nov 30, 2012	11.26	11.26	11.17	11.20	17,186	+0.11(+0.99%)
Nov 29, 2012	11.09	11.12	11.00	11.09	26,038	+0.34(+3.16%)
Nov 28, 2012	10.69	10.76	10.64	10.75	17,047	-0.04(-0.37%)
Nov 27, 2012	10.78	10.81	10.74	10.79	45,409	-0.12(-1.10%)
Nov 26, 2012	10.84	10.93	10.84	10.91	2,968	-0.07(-0.64%)
Nov 24, 2012	10.89	10.98	10.89	10.98	8,694	+0.00(+0.00%)
Nov 23, 2012	10.89	10.98	10.89	10.98	8,694	+0.57(+5.48%)
Nov 21, 2012	10.42	10.55	10.39	10.41	14,161	-0.06(-0.57%)
Nov 20, 2012	10.42	10.48	10.38	10.47	8,247	+0.00(+0.00%)
Nov 19, 2012	10.37	10.52	10.37	10.47	11,835	+0.35(+3.46%)
Nov 16, 2012	10.15	10.20	10.06	10.12	14,745	-0.16(-1.56%)
Nov 15, 2012	10.38	10.42	10.25	10.28	32,751	+0.09(+0.88%)
Nov 14, 2012	10.31	10.46	10.19	10.19	8,171	-0.12(-1.16%)
Nov 13, 2012	10.34	10.45	10.31	10.31	127,055	-0.08(-0.77%)
Nov 12, 2012	10.49	10.49	10.39	10.39	65,307	-0.10(-0.95%)
Nov 09, 2012	10.44	10.58	10.41	10.49	70,802	-0.03(-0.29%)
Nov 08, 2012	10.62	10.62	10.49	10.52	4,847	-0.21(-1.96%)
Nov 07, 2012	10.75	10.76	10.64	10.73	11,193	-0.27(-2.45%)
Nov 06, 2012	10.92	11.02	10.88	11.00	4,840	+0.15(+1.38%)
Nov 05, 2012	10.95	10.98	10.84	10.85	10,918	-0.02(-0.18%)
Nov 02, 2012	10.87	10.94	10.82	10.87	19,967	+0.02(+0.18%)
Nov 01, 2012	10.72	10.89	10.72	10.85	11,697	+0.30(+2.84%)
Oct 31, 2012	10.80	10.80	10.55	10.55	3,461	-0.11(-1.03%)
Oct 26, 2012		10.66	10.66	10.66	0	+0.10(+0.95%)
Oct 25, 2012	10.85	10.85	10.46	10.56	7,026	-0.85(-7.45%)
Oct 24, 2012	11.46	11.54	11.37	11.41	29,244	+0.04(+0.35%)
Oct 23, 2012	11.56	11.56	11.37	11.37	3,631	-0.05(-0.44%)
Oct 19, 2012	11.63	11.63	11.35	11.42	18,298	-0.23(-1.97%)
Oct 18, 2012	11.71	11.74	11.64	11.65	19,002	-0.04(-0.34%)
Oct 17, 2012	11.69	11.78	11.68	11.69	6,438	+0.28(+2.45%)
Oct 16, 2012	11.33	11.50	11.33	11.41	7,059	+0.10(+0.88%)
Oct 15, 2012	11.28	11.31	11.20	11.31	4,846	+0.05(+0.44%)
Oct 12, 2012	11.25	11.26	11.17	11.26	2,444	-0.12(-1.05%)
Oct 11, 2012	11.35	11.40	11.34	11.38	9,029	+0.36(+3.27%)
Oct 10, 2012	11.10	11.12	11.00	11.02	5,957	-0.30(-2.65%)
Oct 09, 2012	11.34	11.35	11.23	11.32	3,765	-0.03(-0.26%)
Oct 08, 2012	11.26	11.35	11.21	11.35	5,733	-0.16(-1.39%)
Oct 06, 2012	11.60	11.60	11.43	11.51	57,378	+0.00(+0.00%)
Oct 05, 2012	11.60	11.60	11.43	11.51	57,378	+0.22(+1.95%)
Oct 04, 2012	11.20	11.33	11.20	11.29	2,672	+0.16(+1.44%)
Oct 03, 2012	11.09	11.16	11.05	11.13	12,076	-0.17(-1.50%)
Oct 02, 2012	11.28	11.31	11.25	11.30	6,818	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.