Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.68	24.68	24.68	0	+0.27(+1.11%)
Dec 29, 2016	24.28	24.45	24.28	24.41	6,372	+0.21(+0.87%)
Dec 28, 2016	24.17	24.26	24.09	24.20	15,337	+0.04(+0.19%)
Dec 27, 2016	24.12	24.18	24.11	24.16	7,581	+0.09(+0.35%)
Dec 23, 2016		24.07	24.07	24.07	0	+0.17(+0.71%)
Dec 22, 2016	23.77	23.91	23.77	23.90	10,357	+0.20(+0.84%)
Dec 21, 2016	23.66	23.70	23.64	23.70	5,002	+0.25(+1.07%)
Dec 20, 2016	23.46	23.55	23.39	23.45	31,345	+0.13(+0.56%)
Dec 19, 2016	23.38	23.44	23.32	23.32	70,886	+0.13(+0.56%)
Dec 16, 2016	23.24	23.34	23.19	23.19	4,983	-0.14(-0.62%)
Dec 15, 2016	23.18	23.39	23.18	23.34	80,185	+0.10(+0.41%)
Dec 14, 2016	23.53	23.61	23.24	23.24	2,046	-0.64(-2.68%)
Dec 13, 2016	23.74	23.88	23.72	23.88	3,058	+0.35(+1.49%)
Dec 12, 2016	23.57	23.59	23.46	23.53	5,642	+0.25(+1.05%)
Dec 09, 2016	23.39	23.39	23.12	23.29	6,396	-0.41(-1.75%)
Dec 08, 2016	23.52	23.74	23.52	23.70	4,558	-0.05(-0.21%)
Dec 07, 2016	23.50	23.75	23.50	23.75	16,422	+0.45(+1.93%)
Dec 06, 2016	23.15	23.34	23.12	23.30	20,541	+0.11(+0.47%)
Dec 05, 2016	23.02	23.19	23.02	23.19	2,662	+0.26(+1.13%)
Dec 02, 2016	22.99	22.99	22.93	22.93	2,166	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.