Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.02	12.06	12.02	12.06	3,193	-0.19(-1.55%)
Aug 29, 2013	12.27	12.30	12.24	12.25	2,725	-0.09(-0.73%)
Aug 28, 2013	12.28	12.34	12.28	12.34	874	+0.02(+0.16%)
Aug 27, 2013	12.45	12.48	12.31	12.32	4,569	-0.35(-2.76%)
Aug 26, 2013	12.71	12.71	12.65	12.67	5,229	-0.16(-1.25%)
Aug 23, 2013	12.75	12.83	12.75	12.83	2,828	+0.15(+1.18%)
Aug 22, 2013	12.69	12.69	12.67	12.68	617	+0.11(+0.88%)
Aug 21, 2013	12.53	12.62	12.53	12.57	11,484	-0.09(-0.71%)
Aug 20, 2013	12.64	12.70	12.62	12.66	6,018	-0.07(-0.55%)
Aug 19, 2013	12.70	12.78	12.70	12.73	6,163	-0.12(-0.93%)
Aug 16, 2013	12.71	12.89	12.71	12.85	2,549	+0.13(+1.02%)
Aug 15, 2013	12.54	12.72	12.54	12.72	5,561	-0.02(-0.16%)
Aug 14, 2013	12.73	12.74	12.73	12.74	1,434	+0.02(+0.16%)
Aug 13, 2013	12.63	12.72	12.59	12.72	14,171	+0.20(+1.60%)
Aug 12, 2013	12.49	12.57	12.49	12.52	55,753	-0.14(-1.11%)
Aug 09, 2013	12.60	12.66	12.60	12.66	10,679	+0.28(+2.26%)
Aug 08, 2013	12.30	12.39	12.29	12.38	12,764	+0.17(+1.39%)
Aug 07, 2013	12.16	12.21	12.15	12.21	4,759	+0.15(+1.24%)
Aug 06, 2013	11.94	12.08	11.94	12.06	21,914	+1.00(+9.04%)
Aug 05, 2013	11.00	11.06	10.96	11.06	10,614	-0.01(-0.09%)
Aug 02, 2013	11.01	11.10	11.01	11.07	2,946	+0.07(+0.64%)
Aug 01, 2013	10.93	11.00	10.93	11.00	6,821	-0.10(-0.86%)
Jul 31, 2013	11.04	11.16	11.03	11.10	9,943	-0.04(-0.31%)
Jul 30, 2013	11.05	11.13	11.03	11.13	8,920	+0.17(+1.55%)
Jul 29, 2013	10.90	10.97	10.87	10.96	5,014	-0.07(-0.63%)
Jul 26, 2013	10.94	11.07	10.93	11.03	3,384	-0.07(-0.63%)
Jul 25, 2013	10.92	11.10	10.92	11.10	4,970	+0.13(+1.19%)
Jul 24, 2013	11.04	11.05	10.96	10.97	8,191	-0.05(-0.45%)
Jul 23, 2013	10.96	11.02	10.91	11.02	10,379	+0.25(+2.32%)
Jul 22, 2013	10.79	10.79	10.73	10.77	8,288	+0.05(+0.47%)
Jul 19, 2013	10.74	10.74	10.65	10.72	3,066	-0.04(-0.39%)
Jul 18, 2013	10.67	10.77	10.67	10.76	7,516	+0.13(+1.25%)
Jul 17, 2013	10.65	10.66	10.61	10.63	7,037	+0.03(+0.28%)
Jul 16, 2013	10.57	10.60	10.55	10.60	5,261	+0.14(+1.34%)
Jul 15, 2013	10.38	10.46	10.38	10.46	5,599	+0.05(+0.48%)
Jul 12, 2013	10.37	10.41	10.30	10.41	8,957	-0.15(-1.42%)
Jul 11, 2013	10.35	10.56	10.35	10.56	6,924	+0.69(+6.99%)
Jul 10, 2013	9.870	9.960	9.820	9.870	60,069	-0.06(-0.60%)
Jul 09, 2013	9.910	9.930	9.840	9.930	13,849	+0.31(+3.22%)
Jul 08, 2013	9.620	9.650	9.620	9.620	7,585	+0.08(+0.84%)
Jul 05, 2013	9.540	9.540	9.460	9.540	3,826	-0.08(-0.83%)
Jul 03, 2013	9.600	9.670	9.590	9.620	3,362	+0.00(+0.00%)
Jul 02, 2013	9.720	9.758	9.620	9.620	11,442	-0.13(-1.33%)
Jul 01, 2013	9.780	9.800	9.730	9.750	3,947	-0.03(-0.31%)
Jun 28, 2013	9.810	9.810	9.650	9.780	8,069	-0.24(-2.40%)
Jun 27, 2013	9.920	10.04	9.910	10.02	8,490	+0.16(+1.62%)
Jun 26, 2013	9.900	9.900	9.770	9.860	25,356	+0.03(+0.31%)
Jun 25, 2013	9.820	9.850	9.750	9.830	16,073	+0.20(+2.08%)
Jun 24, 2013	9.630	9.670	9.500	9.630	25,373	-0.23(-2.33%)
Jun 21, 2013	9.900	9.900	9.760	9.860	16,038	-0.04(-0.40%)
Jun 20, 2013	10.09	10.09	9.860	9.900	284,473	-0.36(-3.51%)
Jun 19, 2013	10.40	10.50	10.25	10.26	7,754	-0.27(-2.56%)
Jun 18, 2013	10.55	10.56	10.52	10.53	2,431	-0.01(-0.09%)
Jun 17, 2013	10.54	10.60	10.50	10.54	16,159	+0.03(+0.29%)
Jun 14, 2013	10.45	10.52	10.45	10.51	7,910	+0.06(+0.57%)
Jun 13, 2013	10.38	10.45	10.32	10.45	28,214	+0.28(+2.75%)
Jun 12, 2013	10.26	10.28	10.17	10.17	8,710	-0.07(-0.68%)
Jun 11, 2013	10.23	10.33	10.23	10.24	10,376	-0.18(-1.73%)
Jun 10, 2013	10.30	10.42	10.30	10.42	20,298	+0.00(+0.00%)
Jun 07, 2013	10.29	10.43	10.28	10.42	13,870	+0.15(+1.46%)
Jun 06, 2013	10.34	10.34	10.20	10.27	196,398	+0.00(+0.00%)
Jun 05, 2013	10.39	10.39	10.25	10.27	9,011	-0.22(-2.10%)
Jun 04, 2013	10.49	10.58	10.43	10.49	9,858	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.