Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.35	16.35	16.35	0	-0.17(-1.03%)
Dec 30, 2014	16.58	16.58	16.47	16.52	2,423	-0.21(-1.26%)
Dec 29, 2014	16.73	16.77	16.71	16.73	1,831	-0.25(-1.47%)
Dec 26, 2014	16.90	16.98	16.90	16.98	480	+0.02(+0.12%)
Dec 23, 2014		16.96	16.96	16.96	0	+0.07(+0.41%)
Dec 22, 2014	16.83	16.89	16.83	16.89	636	+0.21(+1.26%)
Dec 19, 2014	16.76	16.76	16.55	16.68	3,847	-0.10(-0.61%)
Dec 18, 2014	16.79	16.84	16.78	16.78	1,183	+0.29(+1.78%)
Dec 17, 2014	16.14	16.49	16.14	16.49	28,739	+0.21(+1.29%)
Dec 16, 2014	16.42	16.42	16.28	16.28	3,138	+0.50(+3.17%)
Dec 15, 2014	16.06	16.06	15.72	15.78	18,092	-0.37(-2.29%)
Dec 12, 2014	16.18	16.18	16.13	16.15	1,811	-0.12(-0.74%)
Dec 11, 2014	16.40	16.41	16.27	16.27	10,087	-0.15(-0.91%)
Dec 10, 2014	16.55	16.55	16.42	16.42	10,089	-0.02(-0.12%)
Dec 09, 2014	16.55	16.55	16.40	16.44	10,969	-0.20(-1.20%)
Dec 08, 2014	16.64	16.72	16.64	16.64	1,704	-0.28(-1.65%)
Dec 05, 2014	16.73	16.97	16.73	16.92	13,338	-0.08(-0.47%)
Dec 04, 2014	16.93	17.00	16.88	17.00	24,916	+0.35(+2.10%)
Dec 03, 2014	16.60	16.65	16.60	16.65	1,182	+0.07(+0.42%)
Dec 02, 2014	16.53	16.59	16.53	16.58	3,599	-0.14(-0.84%)
Dec 01, 2014	16.77	16.77	16.72	16.72	326	+0.17(+1.03%)
Nov 28, 2014	16.64	16.64	16.55	16.55	5,362	-0.30(-1.78%)
Nov 26, 2014		16.85	16.85	16.85	0	+0.14(+0.84%)
Nov 25, 2014	16.63	16.71	16.62	16.71	6,452	+0.36(+2.20%)
Nov 21, 2014		16.35	16.35	16.35	47	+0.36(+2.24%)
Nov 20, 2014	15.90	15.99	15.90	15.99	485	-0.09(-0.54%)
Nov 18, 2014		16.08	16.08	16.08	49	+0.29(+1.83%)
Nov 17, 2014	15.78	15.83	15.78	15.79	762	-0.02(-0.13%)
Nov 14, 2014	15.81	15.81	15.81	15.81	272	+0.15(+0.96%)
Nov 13, 2014	15.62	15.66	15.61	15.66	1,489	+0.32(+2.09%)
Nov 12, 2014	15.25	15.34	15.25	15.34	617	-0.22(-1.41%)
Nov 11, 2014	15.54	15.60	15.54	15.56	1,679	+0.10(+0.65%)
Nov 10, 2014	15.47	15.50	15.46	15.46	1,046	-0.46(-2.89%)
Nov 06, 2014		15.92	15.92	15.92	36	+0.18(+1.14%)
Nov 05, 2014	15.79	15.79	15.74	15.74	3,868	-0.01(-0.06%)
Nov 04, 2014	15.67	15.75	15.65	15.75	3,915	+0.02(+0.16%)
Nov 03, 2014	15.68	15.73	15.65	15.73	53,321	-0.11(-0.72%)
Oct 31, 2014	15.71	15.84	15.70	15.84	3,747	+0.24(+1.54%)
Oct 30, 2014	15.29	15.64	15.29	15.60	5,689	+0.48(+3.17%)
Oct 29, 2014	15.50	15.50	15.10	15.12	1,291	-0.52(-3.32%)
Oct 28, 2014	15.20	15.64	15.20	15.64	3,061	+1.93(+14.08%)
Oct 27, 2014	13.72	13.72	13.67	13.71	1,202	-0.14(-1.02%)
Oct 24, 2014	13.85	13.86	13.79	13.85	3,153	-0.03(-0.21%)
Oct 23, 2014	13.80	13.88	13.80	13.88	748	-0.07(-0.50%)
Oct 22, 2014	14.01	14.01	13.95	13.95	1,738	-0.02(-0.14%)
Oct 21, 2014	14.03	14.03	13.97	13.97	634	+0.12(+0.90%)
Oct 20, 2014	13.77	13.85	13.77	13.85	694	+0.07(+0.47%)
Oct 17, 2014	14.13	14.13	13.74	13.78	2,220	+0.60(+4.59%)
Oct 16, 2014	12.95	13.24	12.95	13.18	2,288	-0.14(-1.09%)
Oct 15, 2014	13.28	13.37	13.08	13.32	2,536	-0.19(-1.37%)
Oct 14, 2014	13.57	13.62	13.44	13.51	7,064	+0.28(+2.08%)
Oct 13, 2014	13.36	13.39	13.23	13.23	3,536	+0.07(+0.51%)
Oct 10, 2014	13.32	13.36	13.16	13.16	2,187	-0.26(-1.92%)
Oct 09, 2014	13.42	13.42	13.42	13.42	100	-0.40(-2.89%)
Oct 08, 2014	13.54	13.82	13.54	13.82	2,249	+0.00(+0.00%)
Oct 07, 2014	13.82	13.82	13.82	13.82	266	-0.34(-2.40%)
Oct 06, 2014	14.14	14.16	14.14	14.16	1,371	+0.27(+1.94%)
Oct 03, 2014	13.90	13.90	13.81	13.89	2,132	-0.10(-0.71%)
Oct 02, 2014	13.94	13.99	13.88	13.99	6,827	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.