Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.910	9.980	9.300	9.510	125,200	-0.39(-3.94%)
Dec 30, 2021	9.470	10.00	9.400	9.900	111,467	+0.37(+3.88%)
Dec 29, 2021	9.460	9.620	8.860	9.530	128,821	-0.07(-0.73%)
Dec 28, 2021	9.020	9.650	8.750	9.600	222,017	+0.52(+5.73%)
Dec 27, 2021	9.640	9.640	9.010	9.080	66,815	-0.41(-4.32%)
Dec 23, 2021	9.180	9.690	8.950	9.490	112,478	+0.46(+5.09%)
Dec 22, 2021	9.230	9.240	8.680	9.030	160,311	-0.09(-0.99%)
Dec 21, 2021	9.500	9.675	9.050	9.120	127,078	-0.34(-3.59%)
Dec 20, 2021	9.630	9.680	9.309	9.460	95,207	-0.25(-2.57%)
Dec 17, 2021	9.480	9.780	9.360	9.710	290,304	+0.30(+3.19%)
Dec 16, 2021	10.17	10.33	9.375	9.410	237,466	-0.74(-7.29%)
Dec 15, 2021	9.820	10.27	9.450	10.15	282,189	+0.23(+2.32%)
Dec 14, 2021	10.07	10.39	9.880	9.920	88,008	-0.34(-3.31%)
Dec 13, 2021	11.18	11.41	9.880	10.26	226,950	-0.73(-6.64%)
Dec 10, 2021	11.47	11.47	10.81	10.99	86,869	-0.48(-4.18%)
Dec 09, 2021	11.66	12.12	11.43	11.47	65,026	-0.32(-2.71%)
Dec 08, 2021	11.82	12.28	11.70	11.79	66,539	-0.03(-0.22%)
Dec 07, 2021	12.35	12.35	11.26	11.82	139,420	+0.55(+4.85%)
Dec 06, 2021	11.31	11.55	10.97	11.27	188,318	-0.20(-1.78%)
Dec 03, 2021	11.95	11.95	11.41	11.47	92,434	-0.47(-3.90%)
Dec 02, 2021	11.90	12.08	11.33	11.94	115,421	+0.02(+0.17%)
Dec 01, 2021	12.27	12.50	11.92	11.92	176,187	-0.17(-1.41%)
Nov 30, 2021	11.78	12.13	11.44	12.09	149,132	+0.17(+1.43%)
Nov 29, 2021	12.42	12.47	11.66	11.92	158,722	-0.22(-1.81%)
Nov 26, 2021	12.50	12.62	12.02	12.14	52,831	-0.62(-4.86%)
Nov 24, 2021	11.89	13.15	11.89	12.76	95,608	+0.73(+6.08%)
Nov 23, 2021	12.27	12.56	11.92	12.03	204,016	-0.26(-2.12%)
Nov 22, 2021	12.10	12.69	11.81	12.29	149,476	+0.11(+0.91%)
Nov 19, 2021	12.52	12.61	11.67	12.18	290,504	-0.34(-2.73%)
Nov 18, 2021	13.14	12.55	12.26	12.52	480,500	-0.54(-4.13%)
Nov 17, 2021	13.54	14.45	13.02	13.06	288,750	-0.58(-4.25%)
Nov 16, 2021	14.51	14.85	13.22	13.64	351,265	-1.10(-7.46%)
Nov 15, 2021	18.41	18.93	14.72	14.74	240,446	-4.39(-22.95%)
Nov 12, 2021	18.81	19.37	18.81	19.13	171,518	+0.32(+1.70%)
Nov 11, 2021	18.59	19.20	18.34	18.81	58,711	+0.31(+1.68%)
Nov 10, 2021	18.70			18.50	115,247	-0.15(-0.80%)
Nov 09, 2021	18.54	19.66	18.07	18.65	165,395	+0.16(+0.87%)
Nov 08, 2021	18.51	19.00	18.06	18.49	76,909	+0.28(+1.54%)
Nov 05, 2021	19.24	19.24	17.38	18.21	92,074	-0.83(-4.36%)
Nov 04, 2021	19.00	19.42	18.21	19.04	118,980	+0.18(+0.95%)
Nov 03, 2021	17.87	18.88	17.81	18.86	105,552	+1.03(+5.78%)
Nov 02, 2021	16.97	17.84	16.97	17.83	104,867	+0.81(+4.76%)
Nov 01, 2021	17.02	17.35	16.92	17.02	91,038	-0.18(-1.05%)
Oct 29, 2021	16.02	17.60	15.98	17.20	92,222	+0.94(+5.78%)
Oct 28, 2021	16.35	16.61	16.03	16.26	41,124	-0.01(-0.06%)
Oct 27, 2021	16.32	17.03	16.03	16.27	75,648	-0.19(-1.15%)
Oct 26, 2021	16.62			16.46	28,026	-0.07(-0.42%)
Oct 25, 2021	17.02	17.02	16.35	16.53	36,689	-0.55(-3.22%)
Oct 22, 2021	16.01	17.21	16.01	17.08	35,151	+0.41(+2.46%)
Oct 21, 2021	16.56	16.94	16.34	16.67	56,383	+0.11(+0.66%)
Oct 20, 2021	17.14	17.30	16.39	16.56	25,910	-0.61(-3.55%)
Oct 19, 2021	16.45	17.31	16.19	17.17	62,231	+0.71(+4.31%)
Oct 18, 2021	17.04	17.16	16.27	16.46	33,653	-0.56(-3.29%)
Oct 15, 2021	17.46	17.46	16.52	17.02	40,472	-0.13(-0.76%)
Oct 14, 2021	17.14	17.73	16.94	17.15	48,448	-0.09(-0.52%)
Oct 13, 2021	16.97	17.33	16.86	17.24	38,379	+0.30(+1.77%)
Oct 12, 2021	15.90	17.07	15.87	16.94	59,099	+1.04(+6.54%)
Oct 11, 2021	15.98	16.24	15.55	15.90	33,959	+0.02(+0.13%)
Oct 08, 2021	17.09	17.09	15.82	15.88	56,894	-1.24(-7.24%)
Oct 07, 2021	17.01	17.24	16.58	17.12	61,286	+0.18(+1.06%)
Oct 06, 2021	16.76	17.16	16.42	16.94	38,003	-0.03(-0.18%)
Oct 05, 2021	16.81	17.25	16.66	16.97	63,920	+0.18(+1.07%)
Oct 04, 2021	16.92	17.08	16.44	16.79	49,103	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.