Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0090	0.0100	0.0090	0.0090	71,000	+0.01(+8900.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	369	+0.00(+0.00%)
Mar 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Mar 06, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 02, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jan 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2017		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Jan 24, 2017	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jan 19, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.