Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		0.0100	0.0100	0.0100	0	+0.00(+38.89%)
Jun 24, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 13, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jun 11, 2013	0.0072	0.0072	0.0072	0.0072	0	-0.00(-1.37%)
Jun 10, 2013	0.0080	0.0080	0.0073	0.0073	46,986	-0.00(-8.75%)
Jun 07, 2013	0.0080	0.0080	0.0080	0.0080	21,000	+0.00(+0.00%)
Jun 06, 2013	0.0080	0.0080	0.0080	0.0080	33,000	+0.00(+0.00%)
Jun 04, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 23, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
May 22, 2013	0.0085	0.0085	0.0080	0.0080	123,000	-0.00(-5.88%)
May 17, 2013		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
May 14, 2013		0.0085	0.0085	0.0085	0	-0.00(-16.67%)
May 13, 2013	0.0102	0.0102	0.0102	0.0102	17,000	-0.00(-2.86%)
May 08, 2013		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
May 06, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 25, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 23, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+66.67%)
Apr 16, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 15, 2013	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+0.00%)
Apr 09, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 05, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.