Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 24, 2021 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
May 21, 2021 0.0030 0.0030 0.0030 0.0030 5,450 -0.00(-6.25%)
May 19, 2021 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
May 18, 2021 0.0040 0.0040 0.0030 0.0040 121,500 +0.00(+0.00%)
May 17, 2021 0.0040 0.0050 0.0040 0.0040 10,389 -0.00(-20.00%)
May 14, 2021 0.0050 0.0050 0.0050 0.0050 221,300 +0.00(+0.00%)
May 13, 2021 0.0050 0.0050 0.0050 0.0050 950 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0050 0.0050 91,300 +0.00(+150.00%)
May 11, 2021 0.0010 0.0020 0.0010 0.0020 3,650 -0.00(-66.67%)
May 04, 2021 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
May 03, 2021 0.0015 0.0020 0.0015 0.0020 2,002 -0.01(-80.00%)
Apr 30, 2021 0.0100 0.0100 0.0100 0.0100 400 +0.01(+900.00%)
Apr 29, 2021 0.0057 0.0057 0.0010 0.0010 15,000 -0.00(-16.67%)
Apr 28, 2021 0.0099 0.0100 0.0012 0.0012 78,455 -0.00(-77.36%)
Apr 27, 2021 0.0059 0.0059 0.0053 0.0053 34,755 -0.00(-47.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Apr 22, 2021 0.0046 0.0104 0.0046 0.0104 37,540 +0.00(+0.00%)
Apr 21, 2021 0.0104 0.0104 0.0104 0.0104 1,490 +0.00(+4.00%)
Apr 20, 2021 0.0104 0.0104 0.0100 0.0100 6,000 +0.01(+138.10%)
Apr 19, 2021 0.0110 0.0110 0.0042 0.0042 1,690 -0.01(-58.00%)
Apr 16, 2021 0.0104 0.0104 0.0100 0.0100 56,100 +0.00(+42.86%)
Apr 15, 2021 0.0070 0.0070 0.0070 0.0070 11,000 -0.00(-19.54%)
Apr 14, 2021 0.0087 0.0087 0.0087 0.0087 39,502 +0.00(+24.29%)
Apr 13, 2021 0.0070 0.0070 0.0070 0.0070 1,130 -0.00(-19.54%)
Apr 12, 2021 0.0087 0.0087 0.0087 70 +0.00(+0.00%)
Apr 08, 2021 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Apr 07, 2021 0.0087 0.0087 0.0080 0.0080 20,000 -0.00(-8.05%)
Apr 06, 2021 0.0087 0.0087 0.0087 0.0087 6,500 -0.00(-16.35%)
Apr 05, 2021 0.0090 0.0104 0.0090 0.0104 700 +0.00(+73.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.