Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.29	56.78	56.25	56.50	3,340,400	+0.26(+0.46%)
Nov 29, 2018	56.25	56.49	56.02	56.24	3,680,762	-0.03(-0.05%)
Nov 28, 2018	55.50	56.30	55.40	56.27	3,218,628	+0.93(+1.68%)
Nov 27, 2018	55.13	55.35	54.91	55.34	2,763,507	+0.17(+0.31%)
Nov 26, 2018	55.03	55.19	54.86	55.17	2,134,573	+0.46(+0.84%)
Nov 23, 2018	54.68	54.93	54.57	54.71	1,190,700	-0.13(-0.24%)
Nov 21, 2018		54.84	54.84	54.84	0	-0.04(-0.07%)
Nov 20, 2018	55.10	55.33	54.73	54.88	5,683,232	-0.73(-1.31%)
Nov 19, 2018	56.16	56.24	55.37	55.61	3,435,150	-0.52(-0.93%)
Nov 16, 2018	55.77	56.34	55.67	56.13	3,258,600	+0.30(+0.54%)
Nov 15, 2018	55.36	55.89	54.90	55.83	4,418,089	+0.35(+0.63%)
Nov 14, 2018	56.02	56.02	55.26	55.48	4,537,817	-0.29(-0.52%)
Nov 13, 2018	56.01	56.12	55.58	55.77	2,983,712	-0.11(-0.20%)
Nov 12, 2018	56.57	56.57	55.79	55.88	4,799,834	-0.64(-1.13%)
Nov 09, 2018	56.49	56.66	56.21	56.52	3,697,000	-0.03(-0.05%)
Nov 08, 2018	56.41	56.56	56.29	56.55	2,081,250	+0.03(+0.05%)
Nov 07, 2018	55.97	56.53	55.85	56.52	3,776,442	+0.91(+1.64%)
Nov 06, 2018	55.26	55.63	55.10	55.61	2,332,096	+0.35(+0.63%)
Nov 05, 2018	54.91	55.39	54.75	55.26	2,137,097	+0.46(+0.84%)
Nov 02, 2018	55.25	55.33	54.37	54.80	3,708,700	-0.10(-0.18%)
Nov 01, 2018	54.83	54.98	54.64	54.90	3,265,014	+0.17(+0.31%)
Oct 31, 2018	54.92	55.20	54.64	54.73	3,632,228	+0.11(+0.20%)
Oct 30, 2018	53.93	54.65	53.86	54.62	5,167,910	+0.76(+1.41%)
Oct 29, 2018	54.31	54.69	53.27	53.86	4,586,714	+0.04(+0.07%)
Oct 26, 2018	54.05	54.30	53.37	53.82	5,084,000	-0.71(-1.30%)
Oct 25, 2018	54.35	54.79	54.02	54.53	5,093,428	+0.32(+0.59%)
Oct 24, 2018	55.04	55.19	54.12	54.21	4,325,213	-0.83(-1.51%)
Oct 23, 2018	54.91	55.27	54.38	55.04	4,557,379	-0.16(-0.29%)
Oct 22, 2018	55.51	55.53	55.08	55.20	2,103,491	-0.19(-0.34%)
Oct 19, 2018	55.52	55.73	55.26	55.39	3,377,300	+0.10(+0.18%)
Oct 18, 2018	55.61	55.79	54.97	55.29	2,406,128	-0.35(-0.63%)
Oct 17, 2018	55.66	55.76	55.19	55.64	2,907,545	+0.01(+0.02%)
Oct 16, 2018	54.93	55.69	54.71	55.63	6,943,702	+1.00(+1.83%)
Oct 15, 2018	54.72	55.06	54.60	54.63	1,996,376	+0.01(+0.02%)
Oct 12, 2018	54.75	54.80	54.09	54.62	3,537,200	+0.51(+0.94%)
Oct 11, 2018	55.08	55.33	53.89	54.11	7,586,372	-1.22(-2.20%)
Oct 10, 2018	56.56	56.81	55.29	55.33	3,834,116	-1.43(-2.52%)
Oct 09, 2018	56.63	56.92	56.59	56.76	5,624,397	+0.06(+0.11%)
Oct 08, 2018	56.55	56.76	56.41	56.70	1,285,666	+0.09(+0.16%)
Oct 05, 2018	56.60	56.79	56.42	56.61	1,940,900	+0.03(+0.05%)
Oct 04, 2018	56.76	56.76	56.28	56.58	1,636,921	-0.26(-0.46%)
Oct 03, 2018	57.10	57.29	56.74	56.84	1,803,138	-0.21(-0.37%)
Oct 02, 2018	57.09	57.21	56.99	57.05	5,827,625	+0.02(+0.04%)
Oct 01, 2018	57.20	57.21	56.90	57.03	1,545,925	-0.01(-0.02%)
Sep 28, 2018	56.70	57.04	56.50	57.04	1,109,500	+0.27(+0.48%)
Sep 27, 2018	56.76	56.98	56.64	56.77	1,066,835	+0.11(+0.19%)
Sep 26, 2018	56.97	57.12	56.64	56.66	1,985,251	-0.45(-0.79%)
Sep 25, 2018	57.28	57.39	57.09	57.11	1,117,992	-0.06(-0.10%)
Sep 24, 2018	57.54	57.54	57.13	57.17	1,105,834	-0.41(-0.71%)
Sep 21, 2018	57.53	57.67	57.51	57.58	1,072,900	+0.13(+0.23%)
Sep 20, 2018	57.30	57.47	57.17	57.45	1,216,130	+0.34(+0.60%)
Sep 19, 2018	57.48	57.48	57.09	57.11	1,337,428	-0.31(-0.54%)
Sep 18, 2018	57.31	57.51	57.16	57.42	1,244,474	+0.19(+0.33%)
Sep 17, 2018	57.21	57.38	57.17	57.23	1,210,755	-0.10(-0.17%)
Sep 14, 2018	57.38	57.39	57.15	57.33	1,803,900	+0.01(+0.02%)
Sep 13, 2018	57.22	57.34	57.10	57.32	4,141,949	+0.30(+0.53%)
Sep 12, 2018	56.83	57.07	56.83	57.02	3,307,364	+0.10(+0.18%)
Sep 11, 2018	56.80	57.02	56.72	56.92	2,158,034	+0.06(+0.11%)
Sep 10, 2018	56.91	57.02	56.77	56.86	2,217,311	+0.12(+0.21%)
Sep 07, 2018	56.78	56.89	56.65	56.74	1,070,900	-0.19(-0.33%)
Sep 06, 2018	56.72	57.00	56.64	56.93	1,159,431	+0.28(+0.49%)
Sep 05, 2018	56.54	56.68	56.39	56.65	1,101,950	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.