Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.92	83.07	81.82	81.82	213,850	-1.65(-1.98%)
Jul 30, 2014	83.90	83.99	83.21	83.48	108,958	+0.06(+0.07%)
Jul 29, 2014	83.95	84.15	83.42	83.42	101,005	-0.32(-0.38%)
Jul 28, 2014	84.10	84.10	83.27	83.74	170,980	-0.24(-0.28%)
Jul 25, 2014	84.06	84.30	83.85	83.97	191,774	-0.64(-0.76%)
Jul 24, 2014	84.81	85.00	84.48	84.62	113,954	-0.03(-0.04%)
Jul 23, 2014	84.78	84.87	84.36	84.65	132,689	-0.10(-0.12%)
Jul 22, 2014	84.62	84.98	84.56	84.75	92,010	+0.54(+0.64%)
Jul 21, 2014	84.15	84.37	83.86	84.21	142,160	-0.41(-0.48%)
Jul 18, 2014	83.62	84.65	83.54	84.62	104,308	+1.16(+1.39%)
Jul 17, 2014	83.93	84.59	83.38	83.46	205,999	-1.11(-1.31%)
Jul 16, 2014	84.96	85.03	84.24	84.57	147,355	-0.02(-0.02%)
Jul 15, 2014	84.85	85.22	84.23	84.59	148,017	-0.34(-0.40%)
Jul 14, 2014	85.52	85.52	84.83	84.93	116,323	+0.31(+0.37%)
Jul 11, 2014	84.67	84.82	84.31	84.62	94,219	-0.19(-0.22%)
Jul 10, 2014	83.89	85.13	83.82	84.81	145,462	-0.53(-0.62%)
Jul 09, 2014	85.49	85.66	85.11	85.33	115,046	+0.10(+0.11%)
Jul 08, 2014	85.74	85.83	84.85	85.24	154,318	-0.61(-0.71%)
Jul 07, 2014	86.60	86.60	85.85	85.85	188,707	-0.98(-1.13%)
Jul 03, 2014	86.64	86.83	86.83	86.83	122,886	+0.55(+0.64%)
Jul 02, 2014	86.59	86.80	86.17	86.27	224,400	-0.29(-0.33%)
Jul 01, 2014	86.14	87.12	86.14	86.56	362,672	+0.62(+0.72%)
Jun 30, 2014	85.53	85.94	85.28	85.94	181,342	+0.26(+0.30%)
Jun 27, 2014	84.94	85.71	84.94	85.68	130,689	+0.50(+0.59%)
Jun 26, 2014	85.38	85.38	84.63	85.17	145,267	-0.12(-0.14%)
Jun 25, 2014	84.32	85.33	84.16	85.29	153,226	+0.58(+0.68%)
Jun 24, 2014	85.33	85.86	84.71	84.72	338,914	-0.71(-0.83%)
Jun 23, 2014	85.69	85.78	85.25	85.42	153,240	-0.17(-0.20%)
Jun 20, 2014	85.47	85.63	85.30	85.60	117,750	+0.23(+0.27%)
Jun 19, 2014	85.56	85.56	85.00	85.37	138,984	+0.12(+0.14%)
Jun 18, 2014	84.75	85.29	84.51	85.25	180,806	+0.40(+0.47%)
Jun 17, 2014	84.16	85.11	84.02	84.85	161,968	+0.69(+0.82%)
Jun 16, 2014	84.07	84.32	83.79	84.15	157,180	+0.03(+0.04%)
Jun 13, 2014	83.98	84.27	83.63	84.12	122,881	+0.22(+0.26%)
Jun 12, 2014	84.33	84.33	83.67	83.90	124,845	-0.54(-0.64%)
Jun 11, 2014	84.53	84.61	84.13	84.44	383,775	-0.40(-0.47%)
Jun 10, 2014	84.78	84.89	84.50	84.84	136,279	+0.29(+0.35%)
Jun 06, 2014	84.23	84.63	84.22	84.54	399,425	+0.57(+0.68%)
Jun 05, 2014	82.92	84.05	82.57	83.97	186,900	+1.22(+1.48%)
Jun 04, 2014	82.14	82.87	82.11	82.75	142,529	+0.37(+0.44%)
Jun 03, 2014	82.21	82.59	81.95	82.39	119,041	-0.07(-0.08%)
Jun 02, 2014	82.47	82.52	81.80	82.45	128,470	+0.07(+0.09%)
May 30, 2014	82.42	82.60	82.13	82.38	193,110	-0.08(-0.10%)
May 29, 2014	82.43	82.49	81.97	82.46	125,523	+0.27(+0.33%)
May 28, 2014	82.24	82.35	81.87	82.19	137,896	-0.15(-0.18%)
May 27, 2014	81.98	82.53	81.95	82.34	264,100	+0.77(+0.94%)
May 23, 2014	80.94	81.57	81.57	81.57	167,449	+0.52(+0.64%)
May 22, 2014	80.62	81.09	80.36	81.05	136,748	+0.59(+0.74%)
May 21, 2014	80.59	80.72	79.90	80.46	135,804	+0.35(+0.44%)
May 20, 2014	80.95	80.95	79.73	80.11	689,047	-0.86(-1.07%)
May 19, 2014	80.25	81.16	80.07	80.97	181,329	+0.57(+0.71%)
May 16, 2014	80.19	80.40	79.50	80.40	195,374	+0.37(+0.47%)
May 15, 2014	80.35	80.35	79.11	80.02	371,106	-0.64(-0.80%)
May 14, 2014	81.46	81.47	80.55	80.67	149,992	-0.96(-1.18%)
May 13, 2014	82.04	82.26	81.62	81.63	153,983	-0.43(-0.53%)
May 12, 2014	81.16	82.23	81.12	82.06	165,931	+1.38(+1.72%)
May 09, 2014	80.28	80.72	79.98	80.68	91,401	+0.27(+0.33%)
May 08, 2014	80.87	81.64	80.18	80.41	108,624	-0.50(-0.61%)
May 07, 2014	80.64	80.92	79.76	80.90	151,101	+0.53(+0.66%)
May 06, 2014	80.98	81.21	80.37	80.37	129,642	-0.75(-0.92%)
May 05, 2014	80.68	81.35	80.36	81.12	175,397	-0.21(-0.26%)
May 02, 2014	81.34	82.04	81.00	81.34	260,406	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.