Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	45.22	45.49	44.62	45.12	222,055	+0.31(+0.68%)
Mar 28, 2008	45.73	45.73	44.65	44.81	215,537	-0.53(-1.17%)
Mar 27, 2008	46.37	46.37	45.23	45.34	277,769	-0.37(-0.82%)
Mar 26, 2008	45.54	46.06	45.54	45.72	295,352	-0.52(-1.12%)
Mar 25, 2008	46.55	46.55	45.69	46.23	522,123	+0.09(+0.19%)
Mar 24, 2008	45.72	46.35	45.16	46.14	447,259	+1.16(+2.58%)
Mar 21, 2008	44.69	45.11	43.99	44.99	332,016	+0.00(+0.00%)
Mar 20, 2008	44.69	45.11	43.99	44.99	332,016	+1.05(+2.40%)
Mar 19, 2008	45.58	45.58	43.93	43.93	260,463	-1.01(-2.25%)
Mar 18, 2008	44.39	44.96	43.58	44.94	521,278	+1.76(+4.07%)
Mar 17, 2008	43.81	44.72	42.76	43.18	781,577	-0.65(-1.48%)
Mar 14, 2008	45.17	45.17	43.30	43.83	530,273	-0.88(-1.97%)
Mar 13, 2008	43.70	44.87	43.21	44.72	392,112	+0.64(+1.46%)
Mar 12, 2008	44.95	45.11	44.01	44.07	1,573,576	-0.46(-1.04%)
Mar 11, 2008	43.88	44.58	43.33	44.54	565,967	+1.58(+3.67%)
Mar 10, 2008	43.76	43.76	42.76	42.96	482,022	-0.67(-1.53%)
Mar 07, 2008	43.09	44.10	43.09	43.62	826,868	-0.04(-0.09%)
Mar 06, 2008	44.83	44.88	43.60	43.66	346,310	-1.51(-3.34%)
Mar 05, 2008	45.13	45.40	44.57	45.17	629,820	+0.29(+0.65%)
Mar 04, 2008	44.61	45.12	44.24	44.88	420,995	-0.20(-0.45%)
Mar 03, 2008	45.28	45.28	44.53	45.08	342,360	-0.14(-0.31%)
Feb 29, 2008	45.93	45.99	44.96	45.22	117,493	-1.15(-2.48%)
Feb 28, 2008	46.92	46.92	46.21	46.38	323,647	-0.82(-1.74%)
Feb 27, 2008	47.12	47.68	46.88	47.20	150,632	-0.12(-0.25%)
Feb 26, 2008	47.12	47.75	46.70	47.32	229,143	+0.34(+0.73%)
Feb 25, 2008	46.08	47.05	45.68	46.97	398,237	+0.48(+1.03%)
Feb 22, 2008	45.93	46.50	45.11	46.50	223,043	+0.54(+1.17%)
Feb 21, 2008	46.80	47.10	45.73	45.96	304,617	-0.75(-1.60%)
Feb 20, 2008	45.70	46.70	45.54	46.70	429,690	+0.78(+1.69%)
Feb 19, 2008	46.26	46.58	45.74	45.93	260,318	-0.05(-0.11%)
Feb 18, 2008	46.29	46.29	45.40	45.98	0	+0.00(+0.00%)
Feb 15, 2008	46.29	46.29	45.40	45.98	349,518	+0.01(+0.02%)
Feb 14, 2008	46.88	47.01	45.90	45.97	259,256	-0.93(-1.99%)
Feb 13, 2008	46.86	46.96	46.31	46.91	169,495	+0.73(+1.59%)
Feb 12, 2008	46.30	46.63	45.84	46.17	220,659	+0.32(+0.70%)
Feb 11, 2008	46.08	46.13	45.29	45.85	254,602	-0.04(-0.08%)
Feb 08, 2008	46.30	46.51	45.56	45.89	191,434	-0.40(-0.86%)
Feb 07, 2008	45.82	46.47	45.30	46.29	232,771	+0.78(+1.71%)
Feb 06, 2008	46.32	46.61	45.51	45.51	272,503	-0.50(-1.09%)
Feb 05, 2008	46.64	46.96	45.91	46.01	235,492	-1.16(-2.46%)
Feb 04, 2008	47.71	47.71	46.92	47.17	186,536	-0.37(-0.79%)
Feb 01, 2008	46.76	47.66	46.49	47.54	242,452	+1.10(+2.37%)
Jan 31, 2008	44.93	46.82	44.54	46.44	295,864	+1.38(+3.05%)
Jan 30, 2008	45.67	46.56	45.07	45.07	303,138	-0.70(-1.52%)
Jan 29, 2008	45.58	45.78	44.87	45.76	258,991	+0.57(+1.26%)
Jan 28, 2008	44.28	45.24	43.77	45.19	438,280	+1.00(+2.27%)
Jan 25, 2008	45.11	45.13	43.90	44.19	164,946	-0.25(-0.56%)
Jan 24, 2008	44.62	44.98	43.97	44.44	266,721	-0.16(-0.37%)
Jan 23, 2008	41.90	44.60	41.87	44.60	356,573	+1.85(+4.34%)
Jan 22, 2008	40.37	43.43	40.37	42.75	668,756	+0.22(+0.51%)
Jan 21, 2008	43.40	43.63	42.17	42.53	0	+0.00(+0.00%)
Jan 18, 2008	43.40	43.63	42.17	42.53	455,882	-0.58(-1.33%)
Jan 17, 2008	44.22	44.49	43.05	43.11	336,372	-1.06(-2.40%)
Jan 16, 2008	43.71	44.78	43.71	44.17	476,247	+0.27(+0.61%)
Jan 15, 2008	44.35	44.35	43.74	43.90	276,659	-0.96(-2.13%)
Jan 14, 2008	44.89	44.95	44.45	44.86	626,516	+0.33(+0.74%)
Jan 11, 2008	45.10	45.20	44.39	44.53	379,315	-0.79(-1.75%)
Jan 10, 2008	44.42	45.67	44.22	45.32	663,730	+0.48(+1.07%)
Jan 09, 2008	44.75	44.84	43.56	44.84	627,270	+0.36(+0.81%)
Jan 08, 2008	45.76	46.34	44.45	44.48	843,809	-1.23(-2.69%)
Jan 07, 2008	45.90	46.14	45.14	45.72	820,635	+0.23(+0.50%)
Jan 04, 2008	46.47	46.47	45.37	45.49	175,559	-1.34(-2.86%)
Jan 03, 2008	47.95	47.95	46.82	46.82	88,271	-0.69(-1.45%)
Jan 02, 2008	48.32	48.42	47.37	47.51	174,579	-0.81(-1.67%)
Jan 01, 2008	48.55	48.57	47.94	48.32	379,298	+0.00(+0.00%)
Dec 31, 2007	48.55	48.57	47.94	48.32	379,298	-0.15(-0.31%)
Dec 28, 2007	49.47	49.47	48.45	48.47	351,640	-0.16(-0.32%)
Dec 27, 2007	49.56	49.78	48.62	48.63	262,603	-1.23(-2.46%)
Dec 26, 2007	49.84	50.04	49.34	49.85	484,718	-0.11(-0.22%)
Dec 24, 2007	49.21	50.03	49.21	49.96	133,914	+0.55(+1.12%)
Dec 21, 2007	49.43	49.43	48.99	49.41	155,704	+0.95(+1.96%)
Dec 20, 2007	48.41	48.47	47.56	48.46	444,867	-0.80(-1.62%)
Dec 19, 2007	49.60	49.60	48.72	49.26	284,141	+0.01(+0.02%)
Dec 18, 2007	49.98	49.98	48.11	49.25	578,518	+0.79(+1.63%)
Dec 17, 2007	48.99	49.18	48.40	48.46	548,769	-0.64(-1.29%)
Dec 14, 2007	50.65	51.14	49.10	49.10	271,228	-1.08(-2.15%)
Dec 13, 2007	50.31	50.31	49.49	50.17	259,576	-0.10(-0.19%)
Dec 12, 2007	51.81	51.81	49.72	50.27	217,060	+0.16(+0.31%)
Dec 11, 2007	52.24	52.24	50.11	50.11	251,434	-1.71(-3.30%)
Dec 10, 2007	51.70	51.99	51.35	51.83	173,310	+0.39(+0.76%)
Dec 07, 2007	51.63	51.63	51.21	51.44	173,729	+0.12(+0.23%)
Dec 06, 2007	49.71	51.38	49.71	51.32	130,721	+1.29(+2.57%)
Dec 05, 2007	49.93	50.13	49.57	50.03	168,692	+0.83(+1.69%)
Dec 04, 2007	48.95	49.51	48.95	49.20	137,177	-0.46(-0.93%)
Dec 03, 2007	50.10	50.27	49.66	49.66	151,912	-0.44(-0.87%)
Nov 30, 2007	50.46	50.82	49.93	50.10	113,762	+0.28(+0.57%)
Nov 29, 2007	49.51	50.15	49.51	49.81	232,827	-0.31(-0.61%)
Nov 28, 2007	49.22	50.16	49.00	50.12	155,298	+1.64(+3.39%)
Nov 27, 2007	48.14	48.66	47.97	48.48	176,998	+0.58(+1.20%)
Nov 26, 2007	49.69	49.69	47.84	47.90	142,262	-1.38(-2.81%)
Nov 23, 2007	49.00	49.45	48.71	49.28	138,458	+0.85(+1.76%)
Nov 21, 2007	48.87	48.95	48.12	48.43	128,729	-0.43(-0.87%)
Nov 20, 2007	49.47	49.47	48.09	48.86	133,842	-0.13(-0.27%)
Nov 19, 2007	49.87	49.87	48.84	48.99	142,747	-1.16(-2.31%)
Nov 16, 2007	50.79	50.79	49.59	50.15	167,659	-0.28(-0.56%)
Nov 15, 2007	51.20	51.20	50.08	50.43	173,781	-0.55(-1.08%)
Nov 14, 2007	51.86	51.86	50.89	50.99	68,805	-0.43(-0.84%)
Nov 13, 2007	50.96	51.58	50.58	51.42	91,096	+1.46(+2.92%)
Nov 12, 2007	50.58	51.23	49.96	49.96	155,728	-0.50(-0.99%)
Nov 09, 2007	50.29	51.05	49.90	50.46	121,201	-0.40(-0.79%)
Nov 08, 2007	50.59	50.98	49.72	50.87	196,653	+0.64(+1.26%)
Nov 07, 2007	50.86	51.29	50.20	50.23	201,103	-1.66(-3.20%)
Nov 06, 2007	51.78	51.91	50.84	51.89	148,652	+0.75(+1.46%)
Nov 05, 2007	50.98	51.49	50.83	51.14	140,866	-0.49(-0.94%)
Nov 02, 2007	52.21	52.21	51.17	51.63	390,360	-0.28(-0.53%)
Nov 01, 2007	52.92	52.92	51.76	51.91	151,836	-1.88(-3.50%)
Oct 31, 2007	53.25	53.94	52.93	53.79	76,654	+0.81(+1.52%)
Oct 30, 2007	53.10	53.31	52.88	52.98	85,483	-0.26(-0.49%)
Oct 29, 2007	53.52	53.62	53.01	53.25	118,927	-0.10(-0.18%)
Oct 26, 2007	52.95	53.34	52.53	53.34	97,389	+0.96(+1.83%)
Oct 25, 2007	52.57	52.93	51.99	52.39	234,911	-0.05(-0.09%)
Oct 24, 2007	52.55	52.70	51.59	52.43	287,753	-0.39(-0.73%)
Oct 23, 2007	52.92	52.94	52.19	52.82	88,426	+0.30(+0.57%)
Oct 22, 2007	51.29	52.59	51.17	52.52	181,401	+0.92(+1.78%)
Oct 19, 2007	53.14	53.14	51.60	51.60	142,204	-1.73(-3.25%)
Oct 18, 2007	53.14	53.57	52.95	53.34	149,161	-0.10(-0.18%)
Oct 17, 2007	53.82	53.84	52.76	53.43	154,645	-0.01(-0.01%)
Oct 16, 2007	54.03	54.03	53.42	53.44	94,446	-0.58(-1.07%)
Oct 15, 2007	54.66	54.73	53.68	54.02	114,914	-0.58(-1.05%)
Oct 12, 2007	54.61	54.90	54.52	54.59	55,116	+0.07(+0.12%)
Oct 11, 2007	55.17	55.34	54.25	54.52	150,097	-0.35(-0.64%)
Oct 10, 2007	55.06	55.11	54.53	54.88	171,100	-0.22(-0.39%)
Oct 09, 2007	54.95	55.14	54.53	55.09	52,574	+0.29(+0.53%)
Oct 08, 2007	55.02	55.21	54.65	54.80	88,560	-0.29(-0.52%)
Oct 05, 2007	54.66	55.31	54.48	55.09	130,030	+0.85(+1.57%)
Oct 04, 2007	54.29	54.29	54.14	54.24	36,521	+0.13(+0.23%)
Oct 03, 2007	54.30	54.43	53.82	54.11	25,417	-0.37(-0.69%)
Oct 02, 2007	54.14	54.50	54.14	54.49	42,942	+0.37(+0.69%)
Oct 01, 2007	53.15	54.16	53.12	54.11	171,354	+1.17(+2.20%)
Sep 28, 2007	53.45	53.56	52.95	52.95	90,566	-0.57(-1.06%)
Sep 27, 2007	53.30	53.53	53.29	53.51	75,717	+0.31(+0.58%)
Sep 26, 2007	53.04	53.37	52.91	53.21	183,942	+0.43(+0.81%)
Sep 25, 2007	52.78	52.82	52.42	52.78	137,388	-0.22(-0.41%)
Sep 24, 2007	53.60	53.66	52.97	53.00	76,252	-0.58(-1.09%)
Sep 21, 2007	53.65	53.89	53.56	53.58	62,741	+0.07(+0.14%)
Sep 20, 2007	54.02	54.02	53.28	53.51	86,821	-0.60(-1.11%)
Sep 19, 2007	53.93	54.49	53.86	54.11	136,987	+0.76(+1.43%)
Sep 18, 2007	51.61	53.34	51.38	53.34	108,760	+1.94(+3.78%)
Sep 17, 2007	51.75	51.75	51.35	51.40	64,212	-0.40(-0.78%)
Sep 14, 2007	51.11	51.83	51.11	51.80	61,002	+0.22(+0.43%)
Sep 13, 2007	51.57	51.95	51.19	51.58	60,734	+0.25(+0.48%)
Sep 12, 2007	51.59	51.72	51.29	51.33	55,249	-0.26(-0.51%)
Sep 11, 2007	51.24	51.62	51.12	51.59	53,778	+0.67(+1.31%)
Sep 10, 2007	51.75	51.75	50.38	50.93	88,693	-0.49(-0.95%)
Sep 07, 2007	51.62	51.73	51.22	51.41	139,395	-0.96(-1.83%)
Sep 06, 2007	52.45	52.55	51.94	52.37	89,496	+0.14(+0.27%)
Sep 05, 2007	52.70	52.70	52.10	52.23	56,186	-0.71(-1.34%)
Sep 04, 2007	52.38	53.31	52.38	52.94	58,861	+0.45(+0.85%)
Aug 31, 2007	52.43	52.76	52.09	52.49	57,791	+0.59(+1.14%)
Aug 30, 2007	51.72	52.44	51.65	51.90	65,015	-0.30(-0.57%)
Aug 29, 2007	51.20	52.21	51.20	52.20	77,724	+1.29(+2.54%)
Aug 28, 2007	52.03	52.03	50.87	50.91	113,175	-1.48(-2.83%)
Aug 27, 2007	52.87	52.87	52.30	52.39	74,379	-0.65(-1.23%)
Aug 24, 2007	52.36	53.04	52.21	53.04	166,953	+0.78(+1.50%)
Aug 23, 2007	53.10	53.10	52.18	52.25	119,997	-0.49(-0.94%)
Aug 22, 2007	52.60	52.88	52.39	52.74	191,835	+0.61(+1.16%)
Aug 21, 2007	51.88	52.40	51.81	52.14	137,790	+0.22(+0.42%)
Aug 20, 2007	52.15	52.29	51.30	51.92	164,946	+0.11(+0.22%)
Aug 17, 2007	52.45	52.52	51.06	51.81	150,632	+0.87(+1.72%)
Aug 16, 2007	49.23	50.94	48.52	50.94	157,053	+1.32(+2.65%)
Aug 15, 2007	50.14	51.15	49.45	49.62	306,616	-0.70(-1.40%)
Aug 14, 2007	51.65	51.77	50.32	50.32	201,333	-1.17(-2.26%)
Aug 13, 2007	52.62	52.76	51.49	51.49	35,450	-0.60(-1.15%)
Aug 10, 2007	50.48	52.18	50.20	52.09	63,811	+1.07(+2.10%)
Aug 09, 2007	51.41	51.86	50.87	51.02	178,056	-1.23(-2.35%)
Aug 08, 2007	51.66	52.62	51.34	52.24	244,142	+0.90(+1.74%)
Aug 07, 2007	50.92	51.68	50.45	51.35	101,402	+0.26(+0.50%)
Aug 06, 2007	50.57	51.16	49.51	51.09	220,865	+0.62(+1.24%)
Aug 03, 2007	50.87	52.32	50.46	50.47	91,770	-1.85(-3.54%)
Aug 02, 2007	52.23	52.55	51.89	52.32	168,023	+0.40(+0.76%)
Aug 01, 2007	51.68	52.14	51.06	51.92	159,729	+0.29(+0.56%)
Jul 31, 2007	52.75	52.98	51.53	51.63	136,452	-0.69(-1.31%)
Jul 30, 2007	51.73	52.52	51.54	52.32	92,305	+0.89(+1.73%)
Jul 27, 2007	52.56	53.07	51.35	51.43	96,453	-1.38(-2.62%)
Jul 26, 2007	53.63	53.63	52.09	52.81	251,366	-1.49(-2.74%)
Jul 25, 2007	54.61	54.90	53.72	54.30	137,388	-0.01(-0.01%)
Jul 24, 2007	55.24	55.24	54.08	54.31	115,716	-1.40(-2.51%)
Jul 23, 2007	56.09	56.21	55.70	55.70	40,668	-0.16(-0.29%)
Jul 20, 2007	56.70	56.70	55.56	55.87	143,408	-0.96(-1.68%)
Jul 19, 2007	56.82	56.93	56.65	56.83	69,028	+0.30(+0.53%)
Jul 18, 2007	56.35	56.57	55.88	56.53	63,410	-0.22(-0.40%)
Jul 17, 2007	56.90	57.07	56.75	56.75	32,641	+0.00(+0.00%)
Jul 16, 2007	56.98	57.16	56.66	56.75	35,985	-0.43(-0.75%)
Jul 13, 2007	56.96	57.21	56.86	57.18	29,430	+0.18(+0.31%)
Jul 12, 2007	56.41	57.02	56.41	57.00	58,995	+0.78(+1.38%)
Jul 11, 2007	55.94	56.22	55.72	56.22	51,504	+0.27(+0.48%)
Jul 10, 2007	56.68	56.68	55.92	55.95	39,865	-0.97(-1.71%)
Jul 09, 2007	57.05	57.09	56.76	56.92	41,872	-0.02(-0.03%)
Jul 06, 2007	56.78	57.04	56.55	56.94	20,735	+0.16(+0.28%)
Jul 05, 2007	56.68	56.93	56.44	56.78	49,764	+0.02(+0.04%)
Jul 03, 2007	56.65	56.80	56.59	56.76	34,246	+0.28(+0.49%)
Jul 02, 2007	56.16	56.55	56.08	56.48	45,266	+0.55(+0.98%)
Jun 29, 2007	56.33	56.52	55.70	55.94	71,035	-0.19(-0.35%)
Jun 28, 2007	56.27	56.56	56.09	56.13	49,898	+0.07(+0.12%)
Jun 27, 2007	55.11	56.06	54.99	56.06	77,189	+0.82(+1.49%)
Jun 26, 2007	55.67	55.76	55.21	55.24	104,212	-0.30(-0.54%)
Jun 25, 2007	55.87	56.18	55.33	55.54	127,756	-0.28(-0.51%)
Jun 22, 2007	56.24	56.27	55.63	55.82	187,554	-0.61(-1.09%)
Jun 21, 2007	56.06	56.49	55.76	56.44	74,112	+0.23(+0.41%)
Jun 20, 2007	57.05	57.06	56.16	56.21	49,497	-0.73(-1.29%)
Jun 19, 2007	56.71	57.04	56.45	56.94	93,108	+0.08(+0.14%)
Jun 18, 2007	57.14	57.14	56.71	56.86	29,564	-0.10(-0.18%)
Jun 15, 2007	56.90	57.21	56.89	56.96	155,180	+0.60(+1.06%)
Jun 14, 2007	56.27	56.61	56.26	56.36	92,305	+0.27(+0.48%)
Jun 13, 2007	55.58	56.18	55.50	56.09	84,145	+0.71(+1.28%)
Jun 12, 2007	55.96	56.10	55.29	55.38	43,209	-0.79(-1.41%)
Jun 11, 2007	56.00	56.40	55.87	56.18	49,229	-0.10(-0.19%)
Jun 08, 2007	55.71	56.31	55.40	56.28	88,426	+0.67(+1.20%)
Jun 07, 2007	56.62	56.62	55.60	55.62	78,393	-1.04(-1.83%)
Jun 06, 2007	56.97	57.03	56.53	56.65	60,199	-0.65(-1.13%)
Jun 05, 2007	57.66	57.66	57.10	57.30	134,311	-0.49(-0.84%)
Jun 04, 2007	57.60	57.83	57.50	57.79	69,965	+0.03(+0.05%)
Jun 01, 2007	57.57	57.90	57.52	57.76	207,086	+0.52(+0.90%)
May 31, 2007	57.30	57.48	57.06	57.24	67,022	+0.10(+0.18%)
May 30, 2007	56.29	57.14	56.24	57.14	54,313	+0.55(+0.98%)
May 29, 2007	56.24	56.74	56.24	56.59	96,185	+0.41(+0.73%)
May 25, 2007	56.02	56.27	55.88	56.18	160,264	+0.42(+0.75%)
May 24, 2007	56.62	56.86	55.67	55.76	69,162	-0.87(-1.53%)
May 23, 2007	57.00	57.27	56.62	56.62	74,246	-0.23(-0.41%)
May 22, 2007	56.62	57.06	56.51	56.86	77,590	+0.35(+0.62%)
May 21, 2007	56.06	56.81	55.97	56.50	203,073	+0.48(+0.85%)
May 18, 2007	55.68	56.22	55.65	56.03	40,801	+0.29(+0.52%)
May 17, 2007	55.88	56.00	55.67	55.73	42,139	-0.32(-0.57%)
May 16, 2007	55.82	56.06	55.51	56.06	44,280	+0.38(+0.68%)
May 15, 2007	56.13	56.47	55.65	55.67	246,416	-0.42(-0.75%)
May 14, 2007	56.42	56.56	56.03	56.09	50,968	-0.31(-0.56%)
May 11, 2007	56.03	56.47	56.03	56.41	66,085	+0.57(+1.02%)
May 10, 2007	56.41	56.42	55.74	55.84	82,807	-0.78(-1.39%)
May 09, 2007	56.17	56.82	56.13	56.62	63,410	+0.29(+0.52%)
May 08, 2007	56.06	56.40	55.81	56.33	37,189	-0.07(-0.12%)
May 07, 2007	56.47	56.54	56.33	56.40	46,286	+0.07(+0.12%)
May 04, 2007	56.26	56.34	56.10	56.33	37,992	+0.19(+0.33%)
May 03, 2007	56.05	56.28	55.92	56.15	56,988	+0.15(+0.27%)
May 02, 2007	55.40	56.19	55.40	56.00	39,999	+0.64(+1.16%)
May 01, 2007	55.32	55.50	54.93	55.35	57,122	+0.22(+0.41%)
Apr 30, 2007	56.22	56.22	55.13	55.13	99,797	-1.02(-1.82%)
Apr 27, 2007	56.15	56.28	55.93	56.15	44,547	-0.29(-0.52%)
Apr 26, 2007	56.33	56.50	56.03	56.44	34,781	+0.07(+0.13%)
Apr 25, 2007	56.27	56.50	55.98	56.37	41,337	+0.43(+0.78%)
Apr 24, 2007	56.12	56.12	55.59	55.94	38,527	-0.07(-0.12%)
Apr 23, 2007	56.05	56.18	55.86	56.00	55,249	+0.02(+0.04%)
Apr 20, 2007	55.76	56.02	55.73	55.98	43,611	+0.51(+0.92%)
Apr 19, 2007	55.41	55.67	55.21	55.47	47,490	-0.28(-0.50%)
Apr 18, 2007	55.81	55.94	55.62	55.75	74,781	-0.12(-0.21%)
Apr 17, 2007	55.91	56.03	55.69	55.87	105,148	-0.01(-0.01%)
Apr 16, 2007	55.48	55.90	55.48	55.88	47,089	+0.70(+1.27%)
Apr 13, 2007	54.99	55.17	54.80	55.17	60,199	+0.25(+0.45%)
Apr 12, 2007	54.67	54.93	54.47	54.93	48,427	+0.25(+0.46%)
Apr 11, 2007	55.01	55.01	54.47	54.67	109,964	-0.36(-0.65%)
Apr 10, 2007	54.85	55.12	54.85	55.03	34,781	+0.23(+0.42%)
Apr 09, 2007	54.96	55.00	54.79	54.80	48,560	-0.11(-0.20%)
Apr 05, 2007	54.79	55.00	54.78	54.91	33,042	+0.13(+0.23%)
Apr 04, 2007	54.90	54.90	54.70	54.79	61,804	-0.14(-0.26%)
Apr 03, 2007	54.58	55.05	54.58	54.93	65,818	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.