Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.45	35.02	32.93	34.65	1,460,089	+1.26(+3.76%)
Oct 30, 2008	33.11	33.42	32.28	33.39	328,595	+1.40(+4.37%)
Oct 29, 2008	31.78	33.09	31.40	31.99	257,728	+0.41(+1.30%)
Oct 28, 2008	30.01	31.59	28.89	31.58	336,550	+2.24(+7.62%)
Oct 27, 2008	29.90	31.07	29.32	29.35	281,573	-1.32(-4.31%)
Oct 24, 2008	29.71	31.44	29.71	30.67	318,793	-1.11(-3.48%)
Oct 23, 2008	32.97	32.98	30.29	31.78	323,246	-0.84(-2.59%)
Oct 22, 2008	33.57	33.91	31.87	32.62	316,344	-1.82(-5.28%)
Oct 21, 2008	35.01	35.35	34.27	34.44	219,686	-0.92(-2.61%)
Oct 20, 2008	34.68	35.43	34.02	35.36	254,471	+1.35(+3.96%)
Oct 17, 2008	33.72	35.69	33.57	34.02	303,088	-0.90(-2.57%)
Oct 16, 2008	33.41	34.92	31.67	34.92	385,390	+1.79(+5.39%)
Oct 15, 2008	35.57	35.93	33.08	33.13	374,315	-3.44(-9.40%)
Oct 14, 2008	39.01	39.08	35.25	36.57	563,981	-0.55(-1.47%)
Oct 13, 2008	35.81	37.11	35.02	37.11	460,373	+3.06(+9.00%)
Oct 10, 2008	31.10	34.59	30.66	34.05	938,440	+0.93(+2.82%)
Oct 09, 2008	36.63	36.64	32.86	33.11	313,507	-2.89(-8.01%)
Oct 08, 2008	36.05	37.43	35.28	36.00	377,390	-1.00(-2.71%)
Oct 07, 2008	39.45	39.79	36.81	37.00	259,077	-2.54(-6.43%)
Oct 06, 2008	39.70	39.85	37.39	39.54	642,674	-1.18(-2.90%)
Oct 03, 2008	42.49	43.04	40.66	40.72	223,888	-1.26(-3.00%)
Oct 02, 2008	43.57	43.57	41.86	41.98	80,957	-1.86(-4.24%)
Oct 01, 2008	44.05	44.05	43.30	43.84	147,851	-0.55(-1.25%)
Sep 30, 2008	43.83	44.39	42.75	44.39	619,010	+1.61(+3.77%)
Sep 29, 2008	45.02	45.02	42.62	42.78	219,512	-2.94(-6.44%)
Sep 26, 2008	45.21	45.73	44.75	45.72	0	-0.06(-0.13%)
Sep 25, 2008	45.47	46.27	45.39	45.79	183,699	+0.37(+0.82%)
Sep 24, 2008	46.06	46.06	45.21	45.41	177,841	-0.53(-1.16%)
Sep 23, 2008	46.35	46.85	45.77	45.94	311,169	-0.44(-0.95%)
Sep 22, 2008	48.72	48.73	46.35	46.38	103,783	-2.22(-4.57%)
Sep 19, 2008	50.80	54.90	47.85	48.60	0	+2.00(+4.29%)
Sep 18, 2008	44.11	46.79	43.36	46.60	318,504	+2.62(+5.95%)
Sep 17, 2008	45.60	45.60	43.77	43.98	429,308	-2.22(-4.81%)
Sep 16, 2008	44.18	46.20	44.09	46.20	310,878	+1.29(+2.88%)
Sep 15, 2008	44.86	46.43	44.85	44.91	207,256	-1.92(-4.10%)
Sep 12, 2008	46.43	47.09	46.09	46.83	203,020	+0.18(+0.38%)
Sep 11, 2008	46.22	46.67	45.40	46.65	259,996	+0.22(+0.48%)
Sep 10, 2008	46.45	46.77	45.67	46.43	163,856	+0.49(+1.06%)
Sep 09, 2008	47.56	47.74	45.94	45.94	200,317	-1.50(-3.17%)
Sep 08, 2008	48.30	48.30	46.76	47.44	135,946	+1.20(+2.60%)
Sep 05, 2008	46.14	46.37	45.19	46.24	0	-0.04(-0.08%)
Sep 04, 2008	47.24	47.24	46.09	46.28	118,357	-1.20(-2.52%)
Sep 03, 2008	47.12	47.66	46.91	47.47	97,218	+0.34(+0.71%)
Sep 02, 2008	47.71	48.06	46.61	47.14	95,715	+0.25(+0.53%)
Aug 29, 2008	47.21	47.24	46.74	46.89	98,340	-0.43(-0.90%)
Aug 28, 2008	46.59	47.33	46.49	47.32	78,461	+0.99(+2.15%)
Aug 27, 2008	45.95	46.59	45.82	46.32	64,885	+0.53(+1.16%)
Aug 26, 2008	45.74	45.98	45.36	45.79	84,570	+0.10(+0.23%)
Aug 25, 2008	46.50	46.50	45.50	45.69	133,316	-0.96(-2.05%)
Aug 22, 2008	46.10	46.71	46.05	46.64	393,275	+0.87(+1.89%)
Aug 21, 2008	45.96	46.11	45.60	45.78	123,221	-0.43(-0.92%)
Aug 20, 2008	46.35	46.59	45.76	46.20	373,406	+0.04(+0.10%)
Aug 19, 2008	46.92	46.92	46.03	46.16	186,403	-0.80(-1.70%)
Aug 18, 2008	47.50	47.81	46.74	46.96	198,847	-0.78(-1.64%)
Aug 15, 2008	47.87	48.26	47.33	47.74	0	+0.22(+0.46%)
Aug 14, 2008	46.95	47.75	46.79	47.52	157,003	+0.48(+1.01%)
Aug 13, 2008	47.17	47.33	46.49	47.05	73,393	-0.10(-0.22%)
Aug 12, 2008	47.63	47.72	46.99	47.15	121,742	-0.50(-1.05%)
Aug 11, 2008	46.70	48.18	46.53	47.65	140,666	+1.15(+2.48%)
Aug 08, 2008	45.34	46.69	45.12	46.50	181,850	+1.26(+2.78%)
Aug 07, 2008	45.52	45.94	45.09	45.25	99,358	-0.88(-1.91%)
Aug 06, 2008	46.08	46.24	45.48	46.13	117,227	+0.11(+0.24%)
Aug 05, 2008	45.28	46.05	45.15	46.02	97,055	+1.25(+2.79%)
Aug 04, 2008	46.32	46.32	44.39	44.77	95,259	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.