Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.64	65.85	65.44	65.68	223,723	+0.02(+0.02%)
Mar 27, 2013	65.21	65.69	64.97	65.66	98,749	+0.06(+0.10%)
Mar 26, 2013	65.57	65.69	65.33	65.60	195,821	+0.31(+0.48%)
Mar 25, 2013	65.52	65.82	64.96	65.29	247,755	+0.01(+0.01%)
Mar 22, 2013	65.39	65.46	65.19	65.28	94,754	+0.14(+0.21%)
Mar 21, 2013	65.19	65.57	65.00	65.14	146,392	-0.46(-0.71%)
Mar 20, 2013	65.49	65.65	65.34	65.61	127,870	+0.50(+0.77%)
Mar 19, 2013	65.42	65.55	64.64	65.10	137,683	-0.17(-0.26%)
Mar 18, 2013	64.99	65.51	64.77	65.27	271,406	-0.28(-0.43%)
Mar 15, 2013	65.46	65.63	65.29	65.55	329,906	+0.06(+0.10%)
Mar 14, 2013	65.03	65.52	64.99	65.49	135,638	+0.63(+0.97%)
Mar 13, 2013	64.65	64.95	64.50	64.85	107,440	+0.27(+0.42%)
Mar 12, 2013	64.61	64.81	64.43	64.59	217,198	-0.18(-0.28%)
Mar 11, 2013	64.54	64.78	64.44	64.77	372,285	+0.10(+0.16%)
Mar 08, 2013	64.71	64.71	64.26	64.66	345,031	+0.48(+0.75%)
Mar 07, 2013	63.97	64.18	63.89	64.18	206,043	+0.26(+0.41%)
Mar 06, 2013	64.01	64.01	63.73	63.92	222,846	+0.14(+0.23%)
Mar 05, 2013	63.46	63.89	63.38	63.77	439,408	+0.70(+1.10%)
Mar 04, 2013	62.85	63.14	62.55	63.08	297,647	+0.18(+0.28%)
Mar 01, 2013	62.56	63.02	62.02	62.90	192,895	+0.09(+0.14%)
Feb 28, 2013	63.00	63.29	62.82	62.82	128,232	-0.02(-0.03%)
Feb 27, 2013	62.12	63.08	62.12	62.83	165,587	+0.67(+1.08%)
Feb 26, 2013	62.11	62.31	61.70	62.16	124,125	+0.34(+0.56%)
Feb 25, 2013	63.59	63.61	61.82	61.82	188,162	-1.32(-2.09%)
Feb 22, 2013	62.78	63.14	62.73	63.14	159,799	+0.67(+1.07%)
Feb 21, 2013	62.95	63.01	62.18	62.46	169,453	-0.62(-0.99%)
Feb 20, 2013	64.26	64.26	63.02	63.09	149,345	-1.13(-1.76%)
Feb 19, 2013	63.81	64.21	63.81	64.21	242,397	+0.53(+0.83%)
Feb 15, 2013	63.63	63.82	63.54	63.69	204,243	+0.02(+0.04%)
Feb 14, 2013	63.32	63.75	63.32	63.66	118,228	+0.20(+0.31%)
Feb 13, 2013	63.34	63.53	63.22	63.46	114,272	+0.24(+0.38%)
Feb 12, 2013	62.91	63.25	62.86	63.22	266,831	+0.38(+0.61%)
Feb 11, 2013	62.82	62.85	62.58	62.84	275,717	+0.04(+0.06%)
Feb 08, 2013	62.49	62.83	62.49	62.80	141,831	+0.43(+0.69%)
Feb 07, 2013	62.49	62.53	61.98	62.37	185,605	-0.12(-0.19%)
Feb 06, 2013	61.86	62.49	61.78	62.49	247,227	+0.81(+1.31%)
Feb 04, 2013	62.05	62.19	61.57	61.68	182,753	-0.69(-1.10%)
Feb 01, 2013	62.24	62.53	62.09	62.37	175,186	+0.55(+0.89%)
Jan 31, 2013	61.40	61.89	61.34	61.82	134,947	+0.34(+0.56%)
Jan 30, 2013	61.69	61.97	61.32	61.47	153,670	-0.53(-0.85%)
Jan 29, 2013	61.94	62.02	61.80	62.00	216,046	+0.12(+0.19%)
Jan 28, 2013	61.94	61.99	61.48	61.88	298,595	+0.17(+0.27%)
Jan 25, 2013	61.82	61.82	61.43	61.71	233,429	+0.25(+0.40%)
Jan 24, 2013	61.41	61.77	61.27	61.46	162,457	+0.12(+0.19%)
Jan 23, 2013	61.48	61.49	61.31	61.35	181,347	-0.13(-0.20%)
Jan 22, 2013	60.99	61.47	60.98	61.47	259,615	+0.54(+0.88%)
Jan 18, 2013	60.80	60.99	60.64	60.94	174,215	+0.18(+0.30%)
Jan 17, 2013	60.55	60.87	60.47	60.75	247,717	+0.52(+0.86%)
Jan 16, 2013	60.23	60.36	60.07	60.23	96,894	-0.11(-0.19%)
Jan 15, 2013	59.82	60.41	59.79	60.35	147,658	+0.22(+0.37%)
Jan 14, 2013	59.93	60.22	59.91	60.12	254,945	+0.10(+0.17%)
Jan 11, 2013	60.10	60.13	59.80	60.02	196,302	-0.10(-0.17%)
Jan 10, 2013	60.25	60.29	59.89	60.12	152,469	+0.17(+0.28%)
Jan 09, 2013	59.98	60.09	59.90	59.95	216,686	+0.15(+0.25%)
Jan 08, 2013	59.92	60.05	59.63	59.80	192,546	-0.17(-0.28%)
Jan 07, 2013	60.04	60.11	59.87	59.97	328,153	-0.28(-0.46%)
Jan 04, 2013	60.05	60.36	59.81	60.25	369,917	+0.42(+0.69%)
Jan 03, 2013	59.76	60.10	59.62	59.83	336,864	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.