Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.93	46.82	44.54	46.44	295,864	+1.38(+3.05%)
Jan 30, 2008	45.67	46.56	45.07	45.07	303,138	-0.70(-1.52%)
Jan 29, 2008	45.58	45.78	44.87	45.76	258,991	+0.57(+1.26%)
Jan 28, 2008	44.28	45.24	43.77	45.19	438,280	+1.00(+2.27%)
Jan 25, 2008	45.11	45.13	43.90	44.19	164,946	-0.25(-0.56%)
Jan 24, 2008	44.62	44.98	43.97	44.44	266,721	-0.16(-0.37%)
Jan 23, 2008	41.90	44.60	41.87	44.60	356,573	+1.85(+4.34%)
Jan 22, 2008	40.37	43.43	40.37	42.75	668,756	+0.22(+0.51%)
Jan 21, 2008	43.40	43.63	42.17	42.53	0	+0.00(+0.00%)
Jan 18, 2008	43.40	43.63	42.17	42.53	455,882	-0.58(-1.33%)
Jan 17, 2008	44.22	44.49	43.05	43.11	336,372	-1.06(-2.40%)
Jan 16, 2008	43.71	44.78	43.71	44.17	476,247	+0.27(+0.61%)
Jan 15, 2008	44.35	44.35	43.74	43.90	276,659	-0.96(-2.13%)
Jan 14, 2008	44.89	44.95	44.45	44.86	626,516	+0.33(+0.74%)
Jan 11, 2008	45.10	45.20	44.39	44.53	379,315	-0.79(-1.75%)
Jan 10, 2008	44.42	45.67	44.22	45.32	663,730	+0.48(+1.07%)
Jan 09, 2008	44.75	44.84	43.56	44.84	627,270	+0.36(+0.81%)
Jan 08, 2008	45.76	46.34	44.45	44.48	843,809	-1.23(-2.69%)
Jan 07, 2008	45.90	46.14	45.14	45.72	820,635	+0.23(+0.50%)
Jan 04, 2008	46.47	46.47	45.37	45.49	175,559	-1.34(-2.86%)
Jan 03, 2008	47.95	47.95	46.82	46.82	88,271	-0.69(-1.45%)
Jan 02, 2008	48.32	48.42	47.37	47.51	174,579	-0.81(-1.67%)
Jan 01, 2008	48.55	48.57	47.94	48.32	379,298	+0.00(+0.00%)
Dec 31, 2007	48.55	48.57	47.94	48.32	379,298	-0.15(-0.31%)
Dec 28, 2007	49.47	49.47	48.45	48.47	351,640	-0.16(-0.32%)
Dec 27, 2007	49.56	49.78	48.62	48.63	262,603	-1.23(-2.46%)
Dec 26, 2007	49.84	50.04	49.34	49.85	484,718	-0.11(-0.22%)
Dec 24, 2007	49.21	50.03	49.21	49.96	133,914	+0.55(+1.12%)
Dec 21, 2007	49.43	49.43	48.99	49.41	155,704	+0.95(+1.96%)
Dec 20, 2007	48.41	48.47	47.56	48.46	444,867	-0.80(-1.62%)
Dec 19, 2007	49.60	49.60	48.72	49.26	284,141	+0.01(+0.02%)
Dec 18, 2007	49.98	49.98	48.11	49.25	578,518	+0.79(+1.63%)
Dec 17, 2007	48.99	49.18	48.40	48.46	548,769	-0.64(-1.29%)
Dec 14, 2007	50.65	51.14	49.10	49.10	271,228	-1.08(-2.15%)
Dec 13, 2007	50.31	50.31	49.49	50.17	259,576	-0.10(-0.19%)
Dec 12, 2007	51.81	51.81	49.72	50.27	217,060	+0.16(+0.31%)
Dec 11, 2007	52.24	52.24	50.11	50.11	251,434	-1.71(-3.30%)
Dec 10, 2007	51.70	51.99	51.35	51.83	173,310	+0.39(+0.76%)
Dec 07, 2007	51.63	51.63	51.21	51.44	173,729	+0.12(+0.23%)
Dec 06, 2007	49.71	51.38	49.71	51.32	130,721	+1.29(+2.57%)
Dec 05, 2007	49.93	50.13	49.57	50.03	168,692	+0.83(+1.69%)
Dec 04, 2007	48.95	49.51	48.95	49.20	137,177	-0.46(-0.93%)
Dec 03, 2007	50.10	50.27	49.66	49.66	151,912	-0.44(-0.87%)
Nov 30, 2007	50.46	50.82	49.93	50.10	113,762	+0.28(+0.57%)
Nov 29, 2007	49.51	50.15	49.51	49.81	232,827	-0.31(-0.61%)
Nov 28, 2007	49.22	50.16	49.00	50.12	155,298	+1.64(+3.39%)
Nov 27, 2007	48.14	48.66	47.97	48.48	176,998	+0.58(+1.20%)
Nov 26, 2007	49.69	49.69	47.84	47.90	142,262	-1.38(-2.81%)
Nov 23, 2007	49.00	49.45	48.71	49.28	138,458	+0.85(+1.76%)
Nov 21, 2007	48.87	48.95	48.12	48.43	128,729	-0.43(-0.87%)
Nov 20, 2007	49.47	49.47	48.09	48.86	133,842	-0.13(-0.27%)
Nov 19, 2007	49.87	49.87	48.84	48.99	142,747	-1.16(-2.31%)
Nov 16, 2007	50.79	50.79	49.59	50.15	167,659	-0.28(-0.56%)
Nov 15, 2007	51.20	51.20	50.08	50.43	173,781	-0.55(-1.08%)
Nov 14, 2007	51.86	51.86	50.89	50.99	68,805	-0.43(-0.84%)
Nov 13, 2007	50.96	51.58	50.58	51.42	91,096	+1.46(+2.92%)
Nov 12, 2007	50.58	51.23	49.96	49.96	155,728	-0.50(-0.99%)
Nov 09, 2007	50.29	51.05	49.90	50.46	121,201	-0.40(-0.79%)
Nov 08, 2007	50.59	50.98	49.72	50.87	196,653	+0.64(+1.26%)
Nov 07, 2007	50.86	51.29	50.20	50.23	201,103	-1.66(-3.20%)
Nov 06, 2007	51.78	51.91	50.84	51.89	148,652	+0.75(+1.46%)
Nov 05, 2007	50.98	51.49	50.83	51.14	140,866	-0.49(-0.94%)
Nov 02, 2007	52.21	52.21	51.17	51.63	390,360	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.