Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.93	45.99	44.96	45.22	117,493	-1.15(-2.48%)
Feb 28, 2008	46.92	46.92	46.21	46.38	323,647	-0.82(-1.74%)
Feb 27, 2008	47.12	47.68	46.88	47.20	150,632	-0.12(-0.25%)
Feb 26, 2008	47.12	47.75	46.70	47.32	229,143	+0.34(+0.73%)
Feb 25, 2008	46.08	47.05	45.68	46.97	398,237	+0.48(+1.03%)
Feb 22, 2008	45.93	46.50	45.11	46.50	223,043	+0.54(+1.17%)
Feb 21, 2008	46.80	47.10	45.73	45.96	304,617	-0.75(-1.60%)
Feb 20, 2008	45.70	46.70	45.54	46.70	429,690	+0.78(+1.69%)
Feb 19, 2008	46.26	46.58	45.74	45.93	260,318	-0.05(-0.11%)
Feb 18, 2008	46.29	46.29	45.40	45.98	0	+0.00(+0.00%)
Feb 15, 2008	46.29	46.29	45.40	45.98	349,518	+0.01(+0.02%)
Feb 14, 2008	46.88	47.01	45.90	45.97	259,256	-0.93(-1.99%)
Feb 13, 2008	46.86	46.96	46.31	46.91	169,495	+0.73(+1.59%)
Feb 12, 2008	46.30	46.63	45.84	46.17	220,659	+0.32(+0.70%)
Feb 11, 2008	46.08	46.13	45.29	45.85	254,602	-0.04(-0.08%)
Feb 08, 2008	46.30	46.51	45.56	45.89	191,434	-0.40(-0.86%)
Feb 07, 2008	45.82	46.47	45.30	46.29	232,771	+0.78(+1.71%)
Feb 06, 2008	46.32	46.61	45.51	45.51	272,503	-0.50(-1.09%)
Feb 05, 2008	46.64	46.96	45.91	46.01	235,492	-1.16(-2.46%)
Feb 04, 2008	47.71	47.71	46.92	47.17	186,536	-0.37(-0.79%)
Feb 01, 2008	46.76	47.66	46.49	47.54	242,452	+1.10(+2.37%)
Jan 31, 2008	44.93	46.82	44.54	46.44	295,864	+1.38(+3.05%)
Jan 30, 2008	45.67	46.56	45.07	45.07	303,138	-0.70(-1.52%)
Jan 29, 2008	45.58	45.78	44.87	45.76	258,991	+0.57(+1.26%)
Jan 28, 2008	44.28	45.24	43.77	45.19	438,280	+1.00(+2.27%)
Jan 25, 2008	45.11	45.13	43.90	44.19	164,946	-0.25(-0.56%)
Jan 24, 2008	44.62	44.98	43.97	44.44	266,721	-0.16(-0.37%)
Jan 23, 2008	41.90	44.60	41.87	44.60	356,573	+1.85(+4.34%)
Jan 22, 2008	40.37	43.43	40.37	42.75	668,756	+0.22(+0.51%)
Jan 21, 2008	43.40	43.63	42.17	42.53	0	+0.00(+0.00%)
Jan 18, 2008	43.40	43.63	42.17	42.53	455,882	-0.58(-1.33%)
Jan 17, 2008	44.22	44.49	43.05	43.11	336,372	-1.06(-2.40%)
Jan 16, 2008	43.71	44.78	43.71	44.17	476,247	+0.27(+0.61%)
Jan 15, 2008	44.35	44.35	43.74	43.90	276,659	-0.96(-2.13%)
Jan 14, 2008	44.89	44.95	44.45	44.86	626,516	+0.33(+0.74%)
Jan 11, 2008	45.10	45.20	44.39	44.53	379,315	-0.79(-1.75%)
Jan 10, 2008	44.42	45.67	44.22	45.32	663,730	+0.48(+1.07%)
Jan 09, 2008	44.75	44.84	43.56	44.84	627,270	+0.36(+0.81%)
Jan 08, 2008	45.76	46.34	44.45	44.48	843,809	-1.23(-2.69%)
Jan 07, 2008	45.90	46.14	45.14	45.72	820,635	+0.23(+0.50%)
Jan 04, 2008	46.47	46.47	45.37	45.49	175,559	-1.34(-2.86%)
Jan 03, 2008	47.95	47.95	46.82	46.82	88,271	-0.69(-1.45%)
Jan 02, 2008	48.32	48.42	47.37	47.51	174,579	-0.81(-1.67%)
Jan 01, 2008	48.55	48.57	47.94	48.32	379,298	+0.00(+0.00%)
Dec 31, 2007	48.55	48.57	47.94	48.32	379,298	-0.15(-0.31%)
Dec 28, 2007	49.47	49.47	48.45	48.47	351,640	-0.16(-0.32%)
Dec 27, 2007	49.56	49.78	48.62	48.63	262,603	-1.23(-2.46%)
Dec 26, 2007	49.84	50.04	49.34	49.85	484,718	-0.11(-0.22%)
Dec 24, 2007	49.21	50.03	49.21	49.96	133,914	+0.55(+1.12%)
Dec 21, 2007	49.43	49.43	48.99	49.41	155,704	+0.95(+1.96%)
Dec 20, 2007	48.41	48.47	47.56	48.46	444,867	-0.80(-1.62%)
Dec 19, 2007	49.60	49.60	48.72	49.26	284,141	+0.01(+0.02%)
Dec 18, 2007	49.98	49.98	48.11	49.25	578,518	+0.79(+1.63%)
Dec 17, 2007	48.99	49.18	48.40	48.46	548,769	-0.64(-1.29%)
Dec 14, 2007	50.65	51.14	49.10	49.10	271,228	-1.08(-2.15%)
Dec 13, 2007	50.31	50.31	49.49	50.17	259,576	-0.10(-0.19%)
Dec 12, 2007	51.81	51.81	49.72	50.27	217,060	+0.16(+0.31%)
Dec 11, 2007	52.24	52.24	50.11	50.11	251,434	-1.71(-3.30%)
Dec 10, 2007	51.70	51.99	51.35	51.83	173,310	+0.39(+0.76%)
Dec 07, 2007	51.63	51.63	51.21	51.44	173,729	+0.12(+0.23%)
Dec 06, 2007	49.71	51.38	49.71	51.32	130,721	+1.29(+2.57%)
Dec 05, 2007	49.93	50.13	49.57	50.03	168,692	+0.83(+1.69%)
Dec 04, 2007	48.95	49.51	48.95	49.20	137,177	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.