Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.62	47.88	47.03	47.13	164,169	-0.30(-0.64%)
Apr 29, 2008	47.77	47.77	47.17	47.43	169,363	-0.22(-0.47%)
Apr 28, 2008	47.57	47.85	47.16	47.65	163,471	+0.25(+0.54%)
Apr 25, 2008	47.29	47.48	46.64	47.40	135,683	+0.45(+0.96%)
Apr 24, 2008	46.60	47.21	45.85	46.95	588,580	+0.75(+1.62%)
Apr 23, 2008	46.44	46.60	46.03	46.20	152,302	-0.12(-0.26%)
Apr 22, 2008	47.15	47.15	45.93	46.32	106,264	-0.76(-1.62%)
Apr 21, 2008	47.45	47.45	46.82	47.09	116,082	-0.15(-0.32%)
Apr 18, 2008	47.76	47.76	47.18	47.24	164,267	+0.64(+1.36%)
Apr 17, 2008	46.94	46.94	46.38	46.60	180,989	-0.16(-0.35%)
Apr 16, 2008	46.15	46.85	45.94	46.76	115,275	+1.26(+2.78%)
Apr 15, 2008	45.08	45.50	45.01	45.50	147,363	+0.44(+0.98%)
Apr 14, 2008	45.48	45.48	44.95	45.06	138,620	-0.09(-0.20%)
Apr 11, 2008	45.99	45.99	45.06	45.15	138,726	-1.05(-2.27%)
Apr 10, 2008	46.18	46.36	45.55	46.20	126,562	+0.36(+0.78%)
Apr 09, 2008	47.08	47.08	45.72	45.84	142,493	-0.88(-1.89%)
Apr 08, 2008	46.53	46.88	46.41	46.72	146,600	-0.02(-0.03%)
Apr 07, 2008	47.08	47.29	46.64	46.73	159,946	+0.00(+0.00%)
Apr 04, 2008	47.17	47.21	46.57	46.73	229,828	-0.24(-0.51%)
Apr 03, 2008	46.53	47.08	46.45	46.97	118,285	+0.17(+0.35%)
Apr 02, 2008	47.07	47.16	46.50	46.81	155,237	+0.19(+0.41%)
Apr 01, 2008	45.91	46.64	45.11	46.62	252,258	+1.50(+3.31%)
Mar 31, 2008	45.22	45.49	44.62	45.12	222,055	+0.31(+0.68%)
Mar 28, 2008	45.73	45.73	44.65	44.81	215,537	-0.53(-1.17%)
Mar 27, 2008	46.37	46.37	45.23	45.34	277,769	-0.37(-0.82%)
Mar 26, 2008	45.54	46.06	45.54	45.72	295,352	-0.52(-1.12%)
Mar 25, 2008	46.55	46.55	45.69	46.23	522,123	+0.09(+0.19%)
Mar 24, 2008	45.72	46.35	45.16	46.14	447,259	+1.16(+2.58%)
Mar 21, 2008	44.69	45.11	43.99	44.99	332,016	+0.00(+0.00%)
Mar 20, 2008	44.69	45.11	43.99	44.99	332,016	+1.05(+2.40%)
Mar 19, 2008	45.58	45.58	43.93	43.93	260,463	-1.01(-2.25%)
Mar 18, 2008	44.39	44.96	43.58	44.94	521,278	+1.76(+4.07%)
Mar 17, 2008	43.81	44.72	42.76	43.18	781,577	-0.65(-1.48%)
Mar 14, 2008	45.17	45.17	43.30	43.83	530,273	-0.88(-1.97%)
Mar 13, 2008	43.70	44.87	43.21	44.72	392,112	+0.64(+1.46%)
Mar 12, 2008	44.95	45.11	44.01	44.07	1,573,576	-0.46(-1.04%)
Mar 11, 2008	43.88	44.58	43.33	44.54	565,967	+1.58(+3.67%)
Mar 10, 2008	43.76	43.76	42.76	42.96	482,022	-0.67(-1.53%)
Mar 07, 2008	43.09	44.10	43.09	43.62	826,868	-0.04(-0.09%)
Mar 06, 2008	44.83	44.88	43.60	43.66	346,310	-1.51(-3.34%)
Mar 05, 2008	45.13	45.40	44.57	45.17	629,820	+0.29(+0.65%)
Mar 04, 2008	44.61	45.12	44.24	44.88	420,995	-0.20(-0.45%)
Mar 03, 2008	45.28	45.28	44.53	45.08	342,360	-0.14(-0.31%)
Feb 29, 2008	45.93	45.99	44.96	45.22	117,493	-1.15(-2.48%)
Feb 28, 2008	46.92	46.92	46.21	46.38	323,647	-0.82(-1.74%)
Feb 27, 2008	47.12	47.68	46.88	47.20	150,632	-0.12(-0.25%)
Feb 26, 2008	47.12	47.75	46.70	47.32	229,143	+0.34(+0.73%)
Feb 25, 2008	46.08	47.05	45.68	46.97	398,237	+0.48(+1.03%)
Feb 22, 2008	45.93	46.50	45.11	46.50	223,043	+0.54(+1.17%)
Feb 21, 2008	46.80	47.10	45.73	45.96	304,617	-0.75(-1.60%)
Feb 20, 2008	45.70	46.70	45.54	46.70	429,690	+0.78(+1.69%)
Feb 19, 2008	46.26	46.58	45.74	45.93	260,318	-0.05(-0.11%)
Feb 18, 2008	46.29	46.29	45.40	45.98	0	+0.00(+0.00%)
Feb 15, 2008	46.29	46.29	45.40	45.98	349,518	+0.01(+0.02%)
Feb 14, 2008	46.88	47.01	45.90	45.97	259,256	-0.93(-1.99%)
Feb 13, 2008	46.86	46.96	46.31	46.91	169,495	+0.73(+1.59%)
Feb 12, 2008	46.30	46.63	45.84	46.17	220,659	+0.32(+0.70%)
Feb 11, 2008	46.08	46.13	45.29	45.85	254,602	-0.04(-0.08%)
Feb 08, 2008	46.30	46.51	45.56	45.89	191,434	-0.40(-0.86%)
Feb 07, 2008	45.82	46.47	45.30	46.29	232,771	+0.78(+1.71%)
Feb 06, 2008	46.32	46.61	45.51	45.51	272,503	-0.50(-1.09%)
Feb 05, 2008	46.64	46.96	45.91	46.01	235,492	-1.16(-2.46%)
Feb 04, 2008	47.71	47.71	46.92	47.17	186,536	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.