Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.89	52.21	50.66	52.01	87,534	-0.57(-1.08%)
Apr 29, 2020	51.40	53.16	50.74	52.58	102,032	+2.15(+4.26%)
Apr 28, 2020	47.61	50.57	47.16	50.43	141,383	+4.15(+8.97%)
Apr 27, 2020	44.30	46.80	44.30	46.28	72,271	+1.97(+4.45%)
Apr 24, 2020	43.29	44.43	42.59	44.31	65,200	+0.98(+2.26%)
Apr 23, 2020	42.85	44.31	42.55	43.33	105,363	+0.63(+1.48%)
Apr 22, 2020	41.47	43.19	40.79	42.70	129,422	+2.10(+5.17%)
Apr 21, 2020	41.25	41.91	39.92	40.60	103,496	-1.79(-4.22%)
Apr 20, 2020	43.88	44.46	41.92	42.39	138,431	-1.73(-3.92%)
Apr 17, 2020	43.69	44.44	42.62	44.12	173,700	+1.70(+4.01%)
Apr 16, 2020	42.48	42.95	41.13	42.42	105,613	-0.28(-0.66%)
Apr 15, 2020	42.02	43.39	41.40	42.70	114,940	-0.55(-1.27%)
Apr 14, 2020	44.45	44.66	42.34	43.25	126,181	-0.12(-0.28%)
Apr 13, 2020	42.96	43.84	41.65	43.37	112,378	-0.28(-0.64%)
Apr 09, 2020	40.74	43.84	40.41	43.65	102,500	+3.61(+9.02%)
Apr 08, 2020	37.28	40.37	36.58	40.04	124,185	+3.26(+8.86%)
Apr 07, 2020	40.00	40.37	35.96	36.78	140,006	-1.99(-5.13%)
Apr 06, 2020	39.93	40.96	38.62	38.77	144,330	+0.13(+0.34%)
Apr 03, 2020	39.73	39.91	37.54	38.64	172,800	-1.64(-4.07%)
Apr 02, 2020	40.39	41.35	39.38	40.28	130,559	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.