Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2012		11.20	11.20	11.20	0	+0.59(+5.57%)
Jul 12, 2012		10.61	10.61	10.61	0	-0.14(-1.31%)
Jul 11, 2012	10.75	10.75	10.75	10.75	106	-0.35(-3.15%)
Jul 10, 2012	11.10	11.10	11.10	11.10	100	-1.30(-10.48%)
Jun 26, 2012		12.40	12.40	12.40	0	-0.15(-1.20%)
Jun 21, 2012		12.55	12.55	12.55	0	+0.30(+2.45%)
Jun 19, 2012		12.25	12.25	12.25	0	-0.20(-1.57%)
Jun 15, 2012		12.45	12.45	12.45	0	+0.27(+2.18%)
Jun 06, 2012		12.18	12.18	12.18	0	+0.88(+7.79%)
Jun 05, 2012	11.30	11.30	11.30	11.30	3,590	-1.50(-11.74%)
May 18, 2012	12.80	12.80	12.80	12.80	0	-1.00(-7.22%)
May 14, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
May 11, 2012	13.44	13.80	13.44	13.80	350	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.