Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2013		13.19	13.19	13.19	0	-0.14(-1.03%)
Mar 11, 2013		13.33	13.33	13.33	0	+1.25(+10.35%)
Feb 21, 2013		12.08	12.08	12.08	0	-0.84(-6.50%)
Feb 13, 2013		12.92	12.92	12.92	0	+0.23(+1.81%)
Feb 11, 2013		12.69	12.69	12.69	0	-0.26(-2.01%)
Jan 31, 2013		12.95	12.95	12.95	0	+0.45(+3.60%)
Jan 24, 2013		12.50	12.50	12.50	0	+0.50(+4.17%)
Jan 23, 2013	12.00	12.00	12.00	12.00	100	+0.33(+2.83%)
Jan 07, 2013		11.67	11.67	11.67	0	-0.68(-5.51%)
Jan 02, 2013	12.35	12.35	12.35	12.35	0	+0.02(+0.16%)
Dec 19, 2012	12.33	12.33	12.33	12.33	0	+0.83(+7.22%)
Dec 14, 2012		11.50	11.50	11.50	0	+0.50(+4.55%)
Dec 10, 2012		11.00	11.00	11.00	0	-0.10(-0.90%)
Dec 04, 2012	11.10	11.10	11.10	11.10	0	+0.38(+3.54%)
Nov 30, 2012	10.72	10.72	10.72	10.72	300	+0.56(+5.51%)
Nov 27, 2012		10.16	10.16	10.16	0	+0.60(+6.28%)
Nov 19, 2012		9.560	9.560	9.560	0	+0.16(+1.70%)
Nov 15, 2012		9.400	9.400	9.400	0	-0.79(-7.75%)
Nov 08, 2012		10.19	10.19	10.19	0	-0.16(-1.55%)
Nov 07, 2012	10.35	10.35	10.35	10.35	878	+0.70(+7.25%)
Nov 05, 2012		9.650	9.650	9.650	0	-0.29(-2.92%)
Oct 31, 2012		9.940	9.940	9.940	0	-1.02(-9.31%)
Oct 19, 2012		10.96	10.96	10.96	0	+0.16(+1.48%)
Oct 02, 2012	10.80	10.80	10.80	10.80	0	-1.70(-13.60%)
Sep 14, 2012	12.50	12.50	12.50	12.50	0	+2.10(+20.19%)
Aug 30, 2012		10.40	10.40	10.40	0	-0.10(-0.95%)
Aug 23, 2012		10.50	10.50	10.50	0	+0.47(+4.69%)
Aug 17, 2012		10.03	10.03	10.03	0	+0.00(+0.00%)
Aug 13, 2012		10.03	10.03	10.03	0	-0.04(-0.36%)
Aug 08, 2012	10.07	10.07	10.07	10.07	0	-0.09(-0.93%)
Aug 06, 2012		10.16	10.16	10.16	0	+0.01(+0.06%)
Aug 03, 2012	10.14	10.15	10.14	10.15	413	+0.09(+0.87%)
Aug 02, 2012	9.820	10.07	9.902	10.07	1,920	-1.29(-11.40%)
Aug 01, 2012	11.36	11.36	11.36	11.36	200	+0.16(+1.43%)
Jul 17, 2012		11.20	11.20	11.20	0	+0.59(+5.57%)
Jul 12, 2012		10.61	10.61	10.61	0	-0.14(-1.31%)
Jul 11, 2012	10.75	10.75	10.75	10.75	106	-0.35(-3.15%)
Jul 10, 2012	11.10	11.10	11.10	11.10	100	-1.30(-10.48%)
Jun 26, 2012		12.40	12.40	12.40	0	-0.15(-1.20%)
Jun 21, 2012		12.55	12.55	12.55	0	+0.30(+2.45%)
Jun 19, 2012		12.25	12.25	12.25	0	-0.20(-1.57%)
Jun 15, 2012		12.45	12.45	12.45	0	+0.27(+2.18%)
Jun 06, 2012		12.18	12.18	12.18	0	+0.88(+7.79%)
Jun 05, 2012	11.30	11.30	11.30	11.30	3,590	-1.50(-11.74%)
May 18, 2012	12.80	12.80	12.80	12.80	0	-1.00(-7.22%)
May 14, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
May 11, 2012	13.44	13.80	13.44	13.80	350	-0.16(-1.17%)
May 02, 2012		13.96	13.96	13.96	0	-0.32(-2.21%)
Apr 25, 2012		14.28	14.28	14.28	0	+0.58(+4.23%)
Apr 24, 2012	13.70	13.70	13.70	13.70	100	-0.24(-1.72%)
Apr 18, 2012		13.94	13.94	13.94	0	+0.09(+0.65%)
Apr 16, 2012		13.85	13.85	13.85	0	-1.19(-7.89%)
Apr 04, 2012		15.04	15.04	15.04	0	-0.91(-5.72%)
Apr 03, 2012	15.95	15.95	15.95	15.95	100	-0.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.