Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		25.91	25.91	25.91	0	+0.41(+1.61%)
Mar 26, 2021		25.50	25.50	25.50	0	-0.19(-0.74%)
Mar 24, 2021		25.69	25.69	25.69	0	-0.11(-0.43%)
Mar 23, 2021	25.80	25.80	25.80	25.80	111	-1.20(-4.44%)
Mar 22, 2021		27.00	27.00	27.00	23	+0.00(+0.00%)
Mar 17, 2021		27.00	27.00	27.00	0	-0.73(-2.63%)
Mar 16, 2021	27.73	27.73	27.73	27.73	661	-0.29(-1.03%)
Mar 15, 2021		27.78	27.78	28.02	13,448	+0.24(+0.86%)
Mar 12, 2021		27.78	27.78	27.78	893	+0.00(+0.00%)
Mar 11, 2021	27.78	27.78	27.78	27.78	1,629	+0.22(+0.80%)
Mar 10, 2021	27.54	27.56	27.54	27.56	6,297	-0.20(-0.72%)
Mar 09, 2021	27.76	27.76	27.76	27.76	783	+0.66(+2.44%)
Mar 08, 2021	27.10	27.10	27.10	27.10	11,015	+0.20(+0.74%)
Mar 05, 2021	26.90	26.90	26.90	26.90	228	+0.20(+0.75%)
Mar 04, 2021	26.70	26.70	26.70	26.70	5,133	-0.10(-0.37%)
Mar 03, 2021	26.80	26.80	26.80	26.80	100	-0.40(-1.47%)
Mar 02, 2021	27.20	27.20	27.20	27.20	339	+0.20(+0.74%)
Mar 01, 2021	27.00	27.00	27.00	27.00	150	-0.40(-1.46%)
Feb 24, 2021		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 23, 2021	27.40	27.40	27.40	27.40	2,916	-0.29(-1.03%)
Feb 22, 2021	27.68	27.68	27.68	27.68	190	+0.23(+0.86%)
Feb 19, 2021		27.45	27.45	27.45	10	+0.00(+0.00%)
Feb 18, 2021		27.45	27.45	27.45	80	+0.00(+0.00%)
Feb 16, 2021		27.45	27.45	27.45	0	+0.00(+0.00%)
Feb 11, 2021		27.45	27.45	27.45	0	+0.45(+1.67%)
Feb 10, 2021	27.00	27.00	27.00	27.00	100	-0.52(-1.89%)
Feb 08, 2021		27.52	27.52	27.52	0	-0.07(-0.24%)
Feb 05, 2021		27.59	27.59	27.59	5	+0.00(+0.00%)
Feb 04, 2021	27.66	27.66	27.52	27.59	34,405	+0.39(+1.45%)
Feb 03, 2021		27.19	27.19	27.19	71	+0.00(+0.00%)
Feb 02, 2021	27.19	27.19	27.19	27.19	100	+0.04(+0.15%)
Feb 01, 2021	27.15	27.15	27.15	27.15	100	+0.37(+1.38%)
Jan 29, 2021	26.78	26.78	26.78	26.78	400	+0.34(+1.29%)
Jan 28, 2021		26.44	26.44	26.44	27	+0.00(+0.00%)
Jan 27, 2021	26.44	26.44	26.44	26.44	103	-0.62(-2.31%)
Jan 25, 2021		27.07	27.07	27.07	0	-0.93(-3.34%)
Jan 22, 2021		28.00	28.00	28.00	14	+0.00(+0.00%)
Jan 19, 2021	28.00	28.00	28.00	28.00	300	+0.57(+2.08%)
Jan 15, 2021		27.43	27.43	27.43	2	+0.00(+0.00%)
Jan 13, 2021		27.43	27.43	27.43	0	+0.48(+1.78%)
Jan 11, 2021		26.95	26.95	26.95	0	+0.00(+0.00%)
Jan 08, 2021	26.70	26.95	26.70	26.95	300	+1.95(+7.80%)
Jan 06, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 05, 2021		25.00	25.00	25.00	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.