Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2014 | 18.60 | 18.60 | 18.60 | 0 | +1.10(+6.29%) | |
| Aug 22, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.32(+1.88%) | |
| Aug 15, 2014 | 17.18 | 17.18 | 17.18 | 10 | -0.07(-0.42%) | |
| Aug 04, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.22(+1.29%) | |
| Aug 01, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 710 | -1.05(-5.81%) |
| Jul 30, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.33(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.