Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 73.70 | 73.75 | 73.70 | 73.70 | 270 | +0.00(+0.00%) |
Mar 28, 2007 | 73.70 | 73.70 | 73.50 | 73.70 | 300 | +0.80(+1.10%) |
Mar 27, 2007 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 72.90 | 72.90 | 72.70 | 72.90 | 400 | -0.50(-0.68%) |
Mar 23, 2007 | 73.40 | 73.40 | 73.40 | 73.40 | 100 | +0.65(+0.89%) |
Mar 22, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 584 | +0.00(+0.00%) |
Mar 21, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 3,249 | +2.50(+3.56%) |
Mar 20, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 3,862 | +0.00(+0.00%) |
Mar 19, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.60(+0.86%) |
Mar 16, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 143 | +0.35(+0.51%) |
Mar 15, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 69.25 | 70.25 | 69.30 | 69.30 | 430 | +0.05(+0.07%) |
Mar 12, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 69.25 | 69.35 | 69.25 | 69.25 | 550 | +0.30(+0.44%) |
Mar 05, 2007 | 68.95 | 68.95 | 68.95 | 68.95 | 1,600 | -0.20(-0.29%) |
Mar 02, 2007 | 70.70 | 69.15 | 69.15 | 69.15 | 130 | -1.55(-2.19%) |
Mar 01, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 300 | -3.00(-4.07%) |
Feb 27, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 73.70 | 73.70 | 73.25 | 73.70 | 1,180 | +0.10(+0.14%) |
Feb 23, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,113 | +0.00(+0.00%) |
Feb 21, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,110 | +0.00(+0.00%) |
Feb 20, 2007 | 73.60 | 73.60 | 73.50 | 73.60 | 300 | -0.40(-0.54%) |
Feb 16, 2007 | 74.00 | 74.25 | 74.00 | 74.00 | 400 | +0.70(+0.95%) |
Feb 15, 2007 | 73.30 | 73.50 | 73.30 | 73.30 | 220 | +1.10(+1.52%) |
Feb 14, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 275 | +0.60(+0.84%) |
Feb 12, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 200 | +0.80(+1.13%) |
Feb 08, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 70.80 | 70.80 | 70.75 | 70.80 | 1,100 | +0.65(+0.93%) |
Feb 06, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 70.15 | 70.15 | 69.40 | 70.15 | 545 | -0.35(-0.50%) |
Feb 01, 2007 | 70.50 | 70.65 | 70.50 | 70.50 | 11,063 | -0.15(-0.21%) |
Jan 31, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 70.65 | 71.00 | 69.60 | 70.65 | 400 | +2.35(+3.44%) |
Jan 26, 2007 | 68.30 | 69.00 | 68.30 | 68.30 | 200 | -0.85(-1.23%) |
Jan 25, 2007 | 69.15 | 69.25 | 68.58 | 69.15 | 2,100 | +0.20(+0.29%) |
Jan 24, 2007 | 68.95 | 69.23 | 68.75 | 68.95 | 27,712 | -0.15(-0.22%) |
Jan 23, 2007 | 69.10 | 69.25 | 68.75 | 69.10 | 1,244 | -0.20(-0.29%) |
Jan 22, 2007 | 69.30 | 69.50 | 69.05 | 69.30 | 740 | -0.20(-0.29%) |
Jan 19, 2007 | 69.50 | 69.60 | 68.40 | 69.50 | 620 | +0.00(+0.00%) |
Jan 18, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 8,675 | -0.05(-0.07%) |
Jan 17, 2007 | 69.55 | 69.60 | 69.40 | 69.55 | 9,180 | +0.10(+0.14%) |
Jan 16, 2007 | 69.45 | 69.50 | 69.45 | 69.45 | 1,641 | -0.20(-0.29%) |
Jan 12, 2007 | 69.65 | 69.80 | 69.65 | 69.65 | 300 | +0.25(+0.36%) |
Jan 11, 2007 | 69.40 | 69.50 | 69.25 | 69.40 | 600 | +0.85(+1.24%) |
Jan 10, 2007 | 68.55 | 69.00 | 68.55 | 68.55 | 2,196 | -0.95(-1.37%) |
Jan 09, 2007 | 69.50 | 69.75 | 69.35 | 69.50 | 2,145 | +0.75(+1.09%) |
Jan 08, 2007 | 68.75 | 69.80 | 68.75 | 68.75 | 1,750 | -0.65(-0.94%) |
Jan 05, 2007 | 69.40 | 70.75 | 69.25 | 69.40 | 10,575 | -2.85(-3.94%) |
Jan 04, 2007 | 73.00 | 72.50 | 71.90 | 72.25 | 2,525 | -0.75(-1.03%) |