Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		18.08	18.08	18.08	0	+0.33(+1.86%)
Jul 25, 2014	17.75	17.75	17.75	17.75	169	-1.28(-6.73%)
Jun 02, 2014		19.03	19.03	19.03	0	+0.42(+2.26%)
May 20, 2014	18.61	18.61	18.61	18.61	0	+0.01(+0.05%)
May 19, 2014	18.60	18.60	18.60	18.60	800	-13.24(-41.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.