Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.91 | 25.91 | 25.91 | 0 | +0.41(+1.61%) | |
Mar 26, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.19(-0.74%) | |
Mar 24, 2021 | 25.69 | 25.69 | 25.69 | 0 | -0.11(-0.43%) | |
Mar 23, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 111 | -1.20(-4.44%) |
Mar 22, 2021 | 27.00 | 27.00 | 27.00 | 23 | +0.00(+0.00%) | |
Mar 17, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.73(-2.63%) | |
Mar 16, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 661 | -0.29(-1.03%) |
Mar 15, 2021 | 27.78 | 27.78 | 28.02 | 13,448 | +0.24(+0.86%) | |
Mar 12, 2021 | 27.78 | 27.78 | 27.78 | 893 | +0.00(+0.00%) | |
Mar 11, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 1,629 | +0.22(+0.80%) |
Mar 10, 2021 | 27.54 | 27.56 | 27.54 | 27.56 | 6,297 | -0.20(-0.72%) |
Mar 09, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 783 | +0.66(+2.44%) |
Mar 08, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 11,015 | +0.20(+0.74%) |
Mar 05, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 228 | +0.20(+0.75%) |
Mar 04, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 5,133 | -0.10(-0.37%) |
Mar 03, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.40(-1.47%) |
Mar 02, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 339 | +0.20(+0.74%) |
Mar 01, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 150 | -0.40(-1.46%) |
Feb 24, 2021 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 2,916 | -0.29(-1.03%) |
Feb 22, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 190 | +0.23(+0.86%) |
Feb 19, 2021 | 27.45 | 27.45 | 27.45 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 27.45 | 27.45 | 27.45 | 80 | +0.00(+0.00%) | |
Feb 16, 2021 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 27.45 | 27.45 | 27.45 | 0 | +0.45(+1.67%) | |
Feb 10, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.52(-1.89%) |
Feb 08, 2021 | 27.52 | 27.52 | 27.52 | 0 | -0.07(-0.24%) | |
Feb 05, 2021 | 27.59 | 27.59 | 27.59 | 5 | +0.00(+0.00%) | |
Feb 04, 2021 | 27.66 | 27.66 | 27.52 | 27.59 | 34,405 | +0.39(+1.45%) |
Feb 03, 2021 | 27.19 | 27.19 | 27.19 | 71 | +0.00(+0.00%) | |
Feb 02, 2021 | 27.19 | 27.19 | 27.19 | 27.19 | 100 | +0.04(+0.15%) |
Feb 01, 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | +0.37(+1.38%) |
Jan 29, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 400 | +0.34(+1.29%) |
Jan 28, 2021 | 26.44 | 26.44 | 26.44 | 27 | +0.00(+0.00%) | |
Jan 27, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 103 | -0.62(-2.31%) |
Jan 25, 2021 | 27.07 | 27.07 | 27.07 | 0 | -0.93(-3.34%) | |
Jan 22, 2021 | 28.00 | 28.00 | 28.00 | 14 | +0.00(+0.00%) | |
Jan 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | +0.57(+2.08%) |
Jan 15, 2021 | 27.43 | 27.43 | 27.43 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 27.43 | 27.43 | 27.43 | 0 | +0.48(+1.78%) | |
Jan 11, 2021 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 26.70 | 26.95 | 26.70 | 26.95 | 300 | +1.95(+7.80%) |
Jan 06, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 80 | +0.00(+0.00%) |