Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 30.84 | 25 | +0.87(+2.90%) | |||
Mar 29, 2023 | 30.16 | 30.16 | 29.97 | 29.97 | 407 | +0.91(+3.13%) |
Mar 28, 2023 | 28.92 | 29.06 | 28.92 | 29.06 | 289 | +0.82(+2.90%) |
Mar 24, 2023 | 28.24 | 0 | -0.67(-2.32%) | |||
Mar 23, 2023 | 29.23 | 29.23 | 28.91 | 28.91 | 7,399 | -0.77(-2.59%) |
Mar 22, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 200 | +0.67(+2.31%) |
Mar 21, 2023 | 29.15 | 29.15 | 29.01 | 29.01 | 6,462 | +0.43(+1.49%) |
Mar 20, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 323 | -0.09(-0.30%) |
Mar 16, 2023 | 28.67 | 0 | +0.66(+2.34%) | |||
Mar 15, 2023 | 28.01 | 28.01 | 28.00 | 28.01 | 5,756 | -1.34(-4.55%) |
Mar 14, 2023 | 29.52 | 29.52 | 29.35 | 29.35 | 5,034 | +0.45(+1.56%) |
Mar 13, 2023 | 28.57 | 28.90 | 28.57 | 28.90 | 391 | -1.03(-3.44%) |
Mar 09, 2023 | 29.93 | 25 | +0.14(+0.47%) | |||
Mar 07, 2023 | 29.79 | 51 | -0.13(-0.43%) | |||
Mar 02, 2023 | 29.92 | 71 | -0.25(-0.83%) | |||
Feb 24, 2023 | 30.17 | 0 | +0.02(+0.07%) | |||
Feb 23, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 1,516 | -0.20(-0.66%) |
Feb 13, 2023 | 30.35 | 43,055 | +0.35(+1.17%) | |||
Feb 07, 2023 | 30.00 | 4 | -0.47(-1.54%) | |||
Feb 03, 2023 | 30.47 | 251 | +0.22(+0.73%) | |||
Feb 02, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 110 | +0.55(+1.85%) |
Feb 01, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 215 | -0.01(-0.03%) |
Jan 31, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 390 | -0.30(-1.00%) |
Jan 30, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 143 | -0.02(-0.07%) |
Jan 27, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 186 | -0.31(-1.02%) |
Jan 25, 2023 | 30.34 | 5 | +0.29(+0.97%) | |||
Jan 24, 2023 | 30.09 | 30.09 | 30.05 | 30.05 | 4,223 | +1.04(+3.58%) |
Jan 20, 2023 | 29.01 | 9 | +0.21(+0.73%) | |||
Jan 19, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 702 | -1.06(-3.55%) |
Jan 17, 2023 | 29.86 | 10 | +0.26(+0.88%) | |||
Jan 13, 2023 | 29.14 | 29.60 | 29.14 | 29.60 | 4,737 | +0.11(+0.37%) |
Jan 12, 2023 | 29.49 | 29.49 | 29.25 | 29.49 | 21,694 | +1.02(+3.58%) |
Jan 10, 2023 | 28.47 | 62 | +0.04(+0.14%) | |||
Jan 06, 2023 | 28.43 | 185 | +1.93(+7.30%) |