Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				29.50	28	+0.65(+2.25%)
Sep 28, 2023	28.85	28.85	28.85	28.85	133	-0.29(-1.01%)
Sep 27, 2023	29.11	29.14	29.11	29.14	933	-2.69(-8.45%)
Sep 20, 2023				31.84	48	+0.40(+1.26%)
Sep 14, 2023				31.44	0	+0.59(+1.91%)
Sep 12, 2023				30.85	90	-0.52(-1.65%)
Sep 11, 2023	31.37	31.37	31.37	31.37	224	+0.47(+1.52%)
Sep 08, 2023	31.01	31.01	30.82	30.89	2,168	+0.54(+1.77%)
Sep 05, 2023				30.36	2	-0.82(-2.63%)
Sep 01, 2023	31.18	31.18	31.18	31.18	339	+0.18(+0.58%)
Aug 30, 2023				31.00	153	+0.13(+0.42%)
Aug 29, 2023	30.87	30.87	30.87	30.87	33,407	+0.73(+2.42%)
Aug 24, 2023				30.14	63	-0.38(-1.26%)
Aug 23, 2023	30.52	30.52	30.52	30.52	430	+0.37(+1.24%)
Aug 22, 2023	30.45	30.45	30.15	30.15	742	-0.22(-0.72%)
Aug 21, 2023	30.37	30.37	30.37	30.37	126	+0.33(+1.10%)
Aug 18, 2023	30.04	30.04	30.04	30.04	203	-0.05(-0.17%)
Aug 17, 2023	30.09	30.09	30.09	30.09	174	-0.59(-1.92%)
Aug 16, 2023	30.68	30.68	30.68	30.68	160	+0.08(+0.26%)
Aug 14, 2023				30.60	0	-0.76(-2.42%)
Aug 10, 2023				31.36	0	+0.61(+2.00%)
Aug 04, 2023				30.75	0	-0.30(-0.98%)
Aug 03, 2023	30.75	31.05	30.75	31.05	492	-1.11(-3.45%)
Aug 01, 2023				32.16	25	-1.02(-3.07%)
Jul 31, 2023	33.18	33.18	33.18	33.18	155	+0.43(+1.31%)
Jul 26, 2023				32.75	25	+0.37(+1.14%)
Jul 25, 2023	32.54	32.54	32.38	32.38	855	-0.56(-1.70%)
Jul 17, 2023				32.94	135	-0.75(-2.23%)
Jul 14, 2023	33.53	33.69	33.53	33.69	952	+0.37(+1.11%)
Jul 13, 2023	32.94	33.32	32.94	33.32	6,986	+1.43(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.