Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.688 | 6.753 | 6.616 | 6.632 | 1,735,149 | -0.16(-2.36%) |
Jan 28, 2021 | 6.809 | 6.889 | 6.753 | 6.793 | 1,394,542 | -0.04(-0.59%) |
Jan 27, 2021 | 6.945 | 6.977 | 6.785 | 6.833 | 1,852,702 | +0.01(+0.12%) |
Jan 26, 2021 | 6.753 | 6.841 | 6.745 | 6.825 | 2,800,433 | +0.09(+1.31%) |
Jan 25, 2021 | 6.753 | 6.841 | 6.672 | 6.737 | 2,326,058 | +0.16(+2.44%) |
Jan 22, 2021 | 6.512 | 6.576 | 6.456 | 6.576 | 1,639,250 | -0.09(-1.33%) |
Jan 21, 2021 | 6.664 | 6.712 | 6.536 | 6.664 | 2,744,783 | -0.02(-0.36%) |
Jan 20, 2021 | 6.648 | 6.696 | 6.560 | 6.688 | 1,335,381 | +0.06(+0.97%) |
Jan 19, 2021 | 6.745 | 6.753 | 6.560 | 6.624 | 1,308,327 | -0.24(-3.51%) |
Jan 15, 2021 | 6.801 | 6.929 | 6.801 | 6.865 | 793,470 | -0.06(-0.93%) |
Jan 14, 2021 | 6.849 | 6.945 | 6.809 | 6.929 | 784,344 | +0.17(+2.49%) |
Jan 13, 2021 | 6.761 | 6.817 | 6.688 | 6.761 | 2,076,403 | +0.03(+0.48%) |
Jan 12, 2021 | 6.568 | 6.757 | 6.536 | 6.729 | 2,712,320 | +0.22(+3.33%) |
Jan 11, 2021 | 6.568 | 6.600 | 6.496 | 6.512 | 1,201,935 | -0.20(-2.99%) |
Jan 08, 2021 | 6.769 | 6.801 | 6.616 | 6.712 | 1,660,173 | +0.13(+1.95%) |
Jan 07, 2021 | 6.672 | 6.737 | 6.456 | 6.584 | 2,138,761 | -0.26(-3.76%) |
Jan 06, 2021 | 6.769 | 6.953 | 6.769 | 6.841 | 3,098,070 | -0.12(-1.73%) |
Jan 05, 2021 | 6.857 | 7.042 | 6.825 | 6.961 | 1,622,333 | -0.10(-1.48%) |
Jan 04, 2021 | 7.234 | 7.258 | 6.985 | 7.066 | 2,346,799 | -0.04(-0.56%) |
Dec 31, 2020 | 7.106 | 7.106 | 7.106 | 729,539 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.026 | 7.178 | 6.981 | 7.122 | 729,539 | +0.17(+2.42%) |
Dec 29, 2020 | 7.026 | 7.026 | 6.945 | 6.953 | 735,953 | -0.02(-0.23%) |
Dec 28, 2020 | 7.034 | 7.050 | 6.913 | 6.969 | 896,519 | -0.02(-0.34%) |
Dec 24, 2020 | 7.034 | 7.050 | 6.961 | 6.994 | 335,272 | -0.04(-0.57%) |
Dec 23, 2020 | 7.058 | 7.114 | 7.010 | 7.034 | 418,288 | -0.01(-0.11%) |
Dec 22, 2020 | 7.042 | 7.122 | 7.018 | 7.042 | 810,789 | -0.05(-0.68%) |
Dec 21, 2020 | 7.042 | 7.134 | 6.985 | 7.090 | 1,055,085 | -0.15(-2.11%) |
Dec 18, 2020 | 7.387 | 7.411 | 7.218 | 7.242 | 1,245,192 | -0.04(-0.55%) |
Dec 17, 2020 | 7.315 | 7.395 | 7.275 | 7.283 | 2,036,506 | +0.05(+0.67%) |
Dec 16, 2020 | 7.162 | 7.258 | 7.011 | 7.234 | 1,495,348 | -0.02(-0.33%) |
Dec 15, 2020 | 7.138 | 7.291 | 7.066 | 7.258 | 2,236,631 | -0.02(-0.33%) |
Dec 14, 2020 | 7.507 | 7.572 | 7.258 | 7.283 | 2,447,860 | -0.26(-3.41%) |
Dec 11, 2020 | 7.162 | 7.552 | 7.154 | 7.540 | 1,971,907 | +0.21(+2.85%) |
Dec 10, 2020 | 6.913 | 7.347 | 6.901 | 7.331 | 1,735,643 | +0.22(+3.16%) |
Dec 09, 2020 | 6.961 | 7.122 | 6.941 | 7.106 | 2,052,142 | +0.12(+1.72%) |
Dec 08, 2020 | 6.873 | 6.994 | 6.857 | 6.985 | 3,597,866 | +0.22(+3.20%) |
Dec 07, 2020 | 6.905 | 6.945 | 6.745 | 6.769 | 819,343 | -0.07(-1.06%) |
Dec 04, 2020 | 6.753 | 6.865 | 6.737 | 6.841 | 1,413,700 | -0.01(-0.12%) |
Dec 03, 2020 | 6.769 | 6.905 | 6.737 | 6.849 | 1,806,034 | +0.14(+2.03%) |
Dec 02, 2020 | 7.154 | 7.154 | 6.712 | 6.712 | 1,746,453 | -0.39(-5.54%) |
Dec 01, 2020 | 6.945 | 7.106 | 6.889 | 7.106 | 1,006,118 | +0.08(+1.14%) |
Nov 30, 2020 | 6.616 | 7.082 | 6.496 | 7.026 | 817,323 | +0.31(+4.59%) |
Nov 20, 2020 | 6.717 | 6.717 | 6.717 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.997 | 7.037 | 6.909 | 6.909 | 1,350,300 | -0.03(-0.46%) |
Nov 18, 2020 | 7.053 | 7.093 | 6.933 | 6.941 | 1,099,311 | -0.02(-0.23%) |
Nov 17, 2020 | 6.701 | 6.997 | 6.701 | 6.957 | 1,492,114 | +0.28(+4.19%) |
Nov 16, 2020 | 6.605 | 6.741 | 6.605 | 6.677 | 1,235,661 | +0.16(+2.45%) |
Nov 13, 2020 | 6.422 | 6.554 | 6.370 | 6.518 | 1,531,686 | +0.03(+0.49%) |
Nov 12, 2020 | 6.582 | 6.597 | 6.414 | 6.486 | 1,557,145 | -0.13(-1.93%) |
Nov 11, 2020 | 6.693 | 6.709 | 6.582 | 6.613 | 1,520,690 | -0.11(-1.66%) |
Nov 10, 2020 | 6.566 | 6.773 | 6.538 | 6.725 | 1,947,878 | +0.14(+2.06%) |
Nov 09, 2020 | 6.701 | 6.725 | 6.538 | 6.590 | 2,503,136 | +0.30(+4.83%) |
Nov 06, 2020 | 6.174 | 6.350 | 6.098 | 6.286 | 2,393,682 | +0.14(+2.34%) |
Nov 05, 2020 | 6.118 | 6.158 | 6.074 | 6.142 | 1,657,305 | +0.25(+4.20%) |
Nov 04, 2020 | 5.863 | 5.998 | 5.819 | 5.895 | 1,385,662 | +0.03(+0.54%) |
Nov 03, 2020 | 5.927 | 6.014 | 5.807 | 5.863 | 2,360,580 | -0.09(-1.48%) |
Nov 02, 2020 | 5.911 | 5.951 | 5.871 | 5.951 | 1,009,845 | +0.07(+1.22%) |
Oct 30, 2020 | 5.711 | 5.935 | 5.672 | 5.879 | 3,307,135 | +0.08(+1.38%) |
Oct 29, 2020 | 5.687 | 5.863 | 5.655 | 5.799 | 1,664,685 | -0.02(-0.27%) |
Oct 28, 2020 | 5.966 | 6.006 | 5.807 | 5.815 | 2,248,525 | -0.25(-4.08%) |
Oct 27, 2020 | 6.198 | 6.206 | 6.062 | 6.062 | 1,293,952 | -0.18(-2.82%) |
Oct 26, 2020 | 6.230 | 6.278 | 6.161 | 6.238 | 1,034,422 | +0.02(+0.26%) |
Oct 23, 2020 | 6.246 | 6.282 | 6.182 | 6.222 | 1,405,736 | -0.02(-0.38%) |
Oct 22, 2020 | 6.118 | 6.318 | 6.110 | 6.246 | 2,313,850 | +0.16(+2.62%) |
Oct 21, 2020 | 6.062 | 6.138 | 6.034 | 6.086 | 1,662,858 | -0.01(-0.13%) |
Oct 20, 2020 | 6.110 | 6.190 | 6.094 | 6.094 | 1,487,493 | +0.02(+0.39%) |
Oct 19, 2020 | 6.126 | 6.190 | 6.062 | 6.070 | 908,890 | -0.04(-0.65%) |
Oct 16, 2020 | 6.158 | 6.174 | 6.094 | 6.110 | 1,088,731 | -0.13(-2.05%) |
Oct 15, 2020 | 6.158 | 6.262 | 6.142 | 6.238 | 1,406,320 | -0.02(-0.26%) |
Oct 14, 2020 | 6.262 | 6.326 | 6.222 | 6.254 | 1,382,394 | +0.00(+0.00%) |
Oct 13, 2020 | 6.262 | 6.294 | 6.158 | 6.254 | 1,046,066 | -0.09(-1.39%) |
Oct 12, 2020 | 6.366 | 6.382 | 6.318 | 6.342 | 880,076 | +0.00(+0.00%) |
Oct 09, 2020 | 6.342 | 6.442 | 6.302 | 6.342 | 1,519,542 | +0.04(+0.63%) |
Oct 08, 2020 | 6.150 | 6.350 | 6.150 | 6.302 | 1,905,050 | +0.12(+1.94%) |
Oct 07, 2020 | 6.238 | 6.262 | 6.110 | 6.182 | 1,972,029 | -0.02(-0.39%) |
Oct 06, 2020 | 6.262 | 6.406 | 6.182 | 6.206 | 1,456,670 | +0.02(+0.39%) |
Oct 05, 2020 | 6.086 | 6.238 | 6.054 | 6.182 | 1,196,492 | +0.10(+1.71%) |
Oct 02, 2020 | 6.094 | 6.214 | 6.050 | 6.078 | 1,288,674 | -0.01(-0.13%) |
Oct 01, 2020 | 6.094 | 6.126 | 6.014 | 6.086 | 1,470,847 | -0.04(-0.65%) |
Sep 30, 2020 | 6.134 | 6.238 | 6.126 | 6.126 | 1,109,220 | +0.02(+0.39%) |
Sep 29, 2020 | 6.102 | 6.214 | 6.070 | 6.102 | 1,854,504 | -0.09(-1.42%) |
Sep 28, 2020 | 6.526 | 6.534 | 6.158 | 6.190 | 1,485,943 | -0.32(-4.91%) |
Sep 25, 2020 | 6.446 | 6.518 | 6.386 | 6.510 | 1,518,164 | -0.04(-0.61%) |
Sep 24, 2020 | 6.486 | 6.645 | 6.434 | 6.550 | 2,054,350 | +0.06(+0.99%) |
Sep 23, 2020 | 6.661 | 6.665 | 6.450 | 6.486 | 1,114,233 | -0.25(-3.68%) |
Sep 22, 2020 | 6.877 | 6.909 | 6.725 | 6.733 | 1,365,801 | -0.06(-0.94%) |
Sep 21, 2020 | 6.685 | 6.853 | 6.653 | 6.797 | 1,874,847 | -0.05(-0.70%) |
Sep 18, 2020 | 7.069 | 7.101 | 6.837 | 6.845 | 1,004,472 | -0.34(-4.67%) |
Sep 17, 2020 | 7.037 | 7.205 | 7.037 | 7.181 | 1,214,449 | +0.06(+0.90%) |
Sep 16, 2020 | 7.149 | 7.197 | 7.061 | 7.117 | 1,607,144 | -0.05(-0.67%) |
Sep 15, 2020 | 7.173 | 7.205 | 7.117 | 7.165 | 1,147,614 | +0.01(+0.11%) |
Sep 14, 2020 | 7.157 | 7.209 | 7.097 | 7.157 | 1,812,906 | +0.04(+0.56%) |
Sep 11, 2020 | 7.189 | 7.211 | 7.049 | 7.117 | 1,232,210 | -0.07(-1.00%) |
Sep 10, 2020 | 7.516 | 7.524 | 7.189 | 7.189 | 1,150,477 | -0.34(-4.46%) |
Sep 09, 2020 | 7.452 | 7.556 | 7.436 | 7.524 | 1,400,509 | +0.27(+3.74%) |
Sep 08, 2020 | 7.284 | 7.356 | 7.213 | 7.252 | 1,048,700 | -0.06(-0.87%) |
Sep 04, 2020 | 7.372 | 7.424 | 7.228 | 7.316 | 1,387,331 | -0.02(-0.33%) |
Sep 03, 2020 | 7.276 | 7.400 | 7.189 | 7.340 | 2,318,011 | +0.21(+2.91%) |
Sep 02, 2020 | 7.205 | 7.213 | 7.109 | 7.133 | 1,281,571 | -0.10(-1.33%) |
Sep 01, 2020 | 7.117 | 7.236 | 7.101 | 7.228 | 1,266,553 | +0.26(+3.67%) |
Aug 31, 2020 | 7.125 | 7.157 | 6.973 | 6.973 | 1,477,688 | -0.27(-3.75%) |
Aug 28, 2020 | 7.149 | 7.276 | 7.125 | 7.244 | 1,593,159 | +0.27(+3.89%) |
Aug 27, 2020 | 7.061 | 7.101 | 6.925 | 6.973 | 1,130,691 | +0.00(+0.00%) |
Aug 26, 2020 | 7.125 | 7.137 | 6.911 | 6.973 | 915,438 | -0.18(-2.46%) |
Aug 25, 2020 | 7.077 | 7.173 | 7.021 | 7.149 | 1,070,320 | +0.05(+0.67%) |
Aug 24, 2020 | 7.029 | 7.101 | 7.005 | 7.101 | 941,510 | +0.10(+1.48%) |
Aug 21, 2020 | 7.029 | 7.029 | 6.949 | 6.997 | 1,016,366 | -0.07(-1.02%) |
Aug 20, 2020 | 6.853 | 7.097 | 6.833 | 7.069 | 1,956,241 | -0.07(-1.01%) |
Aug 19, 2020 | 7.189 | 7.260 | 7.067 | 7.141 | 1,970,128 | -0.13(-1.76%) |
Aug 18, 2020 | 7.213 | 7.340 | 7.177 | 7.268 | 1,736,680 | +0.16(+2.25%) |
Aug 17, 2020 | 7.316 | 7.356 | 7.081 | 7.109 | 1,465,553 | -0.22(-2.94%) |
Aug 14, 2020 | 7.268 | 7.476 | 7.221 | 7.324 | 1,116,025 | -0.01(-0.11%) |
Aug 13, 2020 | 7.348 | 7.460 | 7.292 | 7.332 | 1,141,827 | +0.12(+1.66%) |
Aug 12, 2020 | 7.468 | 7.492 | 7.173 | 7.213 | 1,630,509 | -0.27(-3.63%) |
Aug 11, 2020 | 7.548 | 7.624 | 7.452 | 7.484 | 1,365,676 | -0.06(-0.74%) |
Aug 10, 2020 | 7.596 | 7.596 | 7.436 | 7.540 | 1,262,508 | +0.06(+0.85%) |
Aug 07, 2020 | 7.476 | 7.548 | 7.384 | 7.476 | 2,009,446 | -0.14(-1.89%) |
Aug 06, 2020 | 7.524 | 7.684 | 7.516 | 7.620 | 1,708,711 | +0.09(+1.17%) |
Aug 05, 2020 | 7.724 | 7.796 | 7.516 | 7.532 | 1,937,523 | -0.05(-0.63%) |
Aug 04, 2020 | 7.580 | 7.700 | 7.476 | 7.580 | 1,816,075 | -0.06(-0.84%) |
Aug 03, 2020 | 7.899 | 7.931 | 7.640 | 7.644 | 1,696,991 | -0.42(-5.15%) |
Jul 31, 2020 | 7.843 | 8.155 | 7.696 | 8.059 | 3,937,012 | +0.13(+1.61%) |
Jul 30, 2020 | 7.748 | 7.947 | 7.748 | 7.931 | 2,038,128 | +0.19(+2.48%) |
Jul 29, 2020 | 8.003 | 8.051 | 7.712 | 7.740 | 3,520,492 | -0.07(-0.92%) |
Jul 28, 2020 | 7.724 | 7.883 | 7.716 | 7.812 | 3,102,229 | +0.14(+1.87%) |
Jul 27, 2020 | 7.588 | 7.704 | 7.556 | 7.668 | 1,425,949 | +0.13(+1.69%) |
Jul 24, 2020 | 7.476 | 7.580 | 7.412 | 7.540 | 3,057,864 | +0.00(+0.00%) |
Jul 23, 2020 | 7.748 | 7.764 | 7.508 | 7.540 | 3,224,432 | -0.46(-5.69%) |
Jul 22, 2020 | 8.147 | 8.147 | 7.919 | 7.995 | 3,545,007 | -0.08(-0.99%) |
Jul 21, 2020 | 8.115 | 8.195 | 8.019 | 8.075 | 2,719,768 | +0.14(+1.71%) |
Jul 20, 2020 | 7.812 | 8.107 | 7.780 | 7.939 | 3,633,295 | +0.50(+6.77%) |
Jul 17, 2020 | 7.476 | 7.532 | 7.428 | 7.436 | 1,305,451 | +0.03(+0.43%) |
Jul 16, 2020 | 7.157 | 7.508 | 7.157 | 7.404 | 3,898,600 | +0.23(+3.23%) |
Jul 15, 2020 | 7.181 | 7.236 | 7.069 | 7.173 | 1,369,450 | -0.03(-0.44%) |
Jul 14, 2020 | 7.005 | 7.213 | 6.989 | 7.205 | 1,098,980 | +0.07(+1.01%) |
Jul 13, 2020 | 7.244 | 7.260 | 7.125 | 7.133 | 1,090,119 | -0.15(-2.08%) |
Jul 10, 2020 | 7.348 | 7.372 | 7.252 | 7.284 | 1,276,906 | -0.11(-1.51%) |
Jul 09, 2020 | 7.388 | 7.456 | 7.340 | 7.396 | 3,838,344 | +0.11(+1.54%) |
Jul 08, 2020 | 7.252 | 7.372 | 7.189 | 7.284 | 3,400,743 | +0.12(+1.67%) |
Jul 07, 2020 | 7.252 | 7.356 | 7.125 | 7.165 | 1,323,174 | -0.08(-1.10%) |
Jul 06, 2020 | 7.396 | 7.428 | 7.213 | 7.244 | 1,218,833 | +0.11(+1.57%) |
Jul 02, 2020 | 7.276 | 7.308 | 7.077 | 7.133 | 1,789,721 | -0.06(-0.89%) |
Jul 01, 2020 | 7.101 | 7.304 | 7.101 | 7.197 | 2,320,611 | +0.12(+1.69%) |
Jun 30, 2020 | 6.989 | 7.153 | 6.941 | 7.077 | 4,002,389 | -0.02(-0.23%) |
Jun 29, 2020 | 7.181 | 7.193 | 7.033 | 7.093 | 1,841,801 | +0.02(+0.34%) |
Jun 26, 2020 | 7.205 | 7.268 | 7.065 | 7.069 | 2,582,107 | -0.39(-5.25%) |
Jun 25, 2020 | 7.404 | 7.460 | 7.264 | 7.460 | 3,626,449 | +0.14(+1.97%) |
Jun 24, 2020 | 7.476 | 7.500 | 7.252 | 7.316 | 2,591,479 | -0.29(-3.78%) |
Jun 23, 2020 | 7.652 | 7.688 | 7.596 | 7.604 | 2,451,810 | +0.02(+0.32%) |
Jun 22, 2020 | 7.636 | 7.716 | 7.524 | 7.580 | 1,937,532 | +0.06(+0.74%) |
Jun 19, 2020 | 7.492 | 7.612 | 7.404 | 7.524 | 2,393,181 | +0.03(+0.43%) |
Jun 18, 2020 | 7.412 | 7.644 | 7.400 | 7.492 | 3,060,609 | -0.02(-0.32%) |
Jun 17, 2020 | 7.596 | 7.660 | 7.476 | 7.516 | 2,721,847 | -0.06(-0.74%) |
Jun 16, 2020 | 7.724 | 7.867 | 7.532 | 7.572 | 1,856,622 | +0.01(+0.11%) |
Jun 15, 2020 | 7.548 | 7.672 | 7.424 | 7.564 | 1,952,043 | -0.30(-3.76%) |
Jun 12, 2020 | 7.628 | 7.883 | 7.540 | 7.859 | 2,710,937 | +0.34(+4.57%) |
Jun 11, 2020 | 7.708 | 7.732 | 7.428 | 7.516 | 2,450,848 | -0.51(-6.37%) |
Jun 10, 2020 | 8.059 | 8.235 | 7.963 | 8.027 | 3,292,979 | +0.10(+1.21%) |
Jun 09, 2020 | 7.812 | 7.987 | 7.756 | 7.931 | 2,117,750 | -0.06(-0.70%) |
Jun 08, 2020 | 7.740 | 8.023 | 7.672 | 7.987 | 2,667,130 | +0.36(+4.71%) |
Jun 05, 2020 | 7.708 | 7.780 | 7.620 | 7.628 | 4,176,393 | +0.23(+3.13%) |
Jun 04, 2020 | 7.364 | 7.480 | 7.276 | 7.396 | 2,486,834 | -0.03(-0.43%) |
Jun 03, 2020 | 7.620 | 7.620 | 7.396 | 7.428 | 2,065,063 | +0.10(+1.31%) |
Jun 02, 2020 | 7.149 | 7.340 | 7.133 | 7.332 | 1,822,782 | +0.30(+4.32%) |
Jun 01, 2020 | 7.013 | 7.101 | 6.945 | 7.029 | 2,168,108 | +0.02(+0.34%) |
May 29, 2020 | 6.957 | 7.053 | 6.809 | 7.005 | 3,771,374 | -0.18(-2.56%) |
May 28, 2020 | 7.228 | 7.292 | 7.147 | 7.189 | 1,685,655 | -0.13(-1.75%) |
May 27, 2020 | 7.500 | 7.524 | 7.272 | 7.316 | 4,274,349 | -0.01(-0.11%) |
May 26, 2020 | 7.332 | 7.388 | 7.232 | 7.324 | 5,997,494 | +0.62(+9.17%) |
May 22, 2020 | 6.757 | 6.789 | 6.661 | 6.709 | 1,683,803 | -0.09(-1.29%) |
May 21, 2020 | 6.693 | 6.841 | 6.693 | 6.797 | 2,886,471 | +0.22(+3.28%) |
May 20, 2020 | 6.582 | 6.693 | 6.518 | 6.582 | 1,962,647 | +0.10(+1.60%) |
May 19, 2020 | 6.629 | 6.645 | 6.478 | 6.478 | 2,429,079 | -0.18(-2.64%) |
May 18, 2020 | 6.446 | 6.709 | 6.422 | 6.653 | 2,295,839 | +0.38(+5.98%) |
May 15, 2020 | 6.406 | 6.494 | 6.262 | 6.278 | 2,316,184 | -0.14(-2.24%) |
May 14, 2020 | 6.270 | 6.470 | 6.190 | 6.422 | 3,783,691 | +0.04(+0.63%) |
May 13, 2020 | 6.470 | 6.486 | 6.310 | 6.382 | 2,037,692 | -0.02(-0.37%) |
May 12, 2020 | 6.558 | 6.709 | 6.406 | 6.406 | 2,864,099 | -0.04(-0.62%) |
May 11, 2020 | 6.669 | 6.709 | 6.438 | 6.446 | 3,474,983 | -0.31(-4.61%) |
May 08, 2020 | 6.637 | 6.797 | 6.637 | 6.757 | 2,229,797 | +0.22(+3.30%) |
May 07, 2020 | 6.709 | 6.789 | 6.490 | 6.542 | 3,146,884 | -0.38(-5.43%) |
May 06, 2020 | 7.213 | 7.316 | 6.845 | 6.917 | 2,496,183 | -0.18(-2.48%) |
May 05, 2020 | 6.997 | 7.209 | 6.997 | 7.093 | 2,679,627 | +0.02(+0.23%) |
May 04, 2020 | 6.677 | 7.101 | 6.653 | 7.077 | 3,598,775 | +0.36(+5.35%) |
May 01, 2020 | 6.709 | 6.725 | 6.637 | 6.717 | 3,419,814 | +0.01(+0.12%) |
Apr 30, 2020 | 6.949 | 6.965 | 6.701 | 6.709 | 3,138,327 | -0.33(-4.65%) |
Apr 29, 2020 | 6.829 | 7.077 | 6.717 | 7.037 | 5,654,335 | +0.30(+4.51%) |
Apr 28, 2020 | 6.877 | 6.897 | 6.685 | 6.733 | 2,585,648 | +0.05(+0.72%) |
Apr 27, 2020 | 6.566 | 6.701 | 6.510 | 6.685 | 2,600,460 | +0.17(+2.57%) |
Apr 24, 2020 | 6.789 | 6.837 | 6.230 | 6.518 | 5,461,062 | -0.50(-7.17%) |
Apr 23, 2020 | 7.157 | 7.205 | 6.949 | 7.021 | 2,774,861 | -0.19(-2.66%) |
Apr 22, 2020 | 7.404 | 7.412 | 7.197 | 7.213 | 3,311,575 | +0.14(+1.92%) |
Apr 21, 2020 | 7.205 | 7.205 | 6.997 | 7.077 | 1,363,719 | -0.22(-3.06%) |
Apr 20, 2020 | 7.276 | 7.444 | 7.197 | 7.300 | 2,527,439 | -0.02(-0.33%) |
Apr 17, 2020 | 7.612 | 7.616 | 7.244 | 7.324 | 2,697,541 | -0.09(-1.19%) |
Apr 16, 2020 | 7.708 | 7.732 | 7.404 | 7.412 | 1,793,993 | -0.35(-4.53%) |
Apr 15, 2020 | 7.820 | 7.875 | 7.700 | 7.764 | 1,893,122 | -0.18(-2.21%) |
Apr 14, 2020 | 8.011 | 8.135 | 7.875 | 7.939 | 1,629,492 | +0.00(+0.00%) |
Apr 13, 2020 | 7.851 | 7.967 | 7.708 | 7.939 | 1,440,475 | -0.07(-0.90%) |
Apr 09, 2020 | 8.131 | 8.331 | 7.979 | 8.011 | 1,827,532 | -0.14(-1.76%) |
Apr 08, 2020 | 7.828 | 8.219 | 7.772 | 8.155 | 2,069,732 | +0.29(+3.65%) |
Apr 07, 2020 | 8.411 | 8.427 | 7.867 | 7.867 | 2,173,844 | -0.05(-0.61%) |
Apr 06, 2020 | 7.899 | 8.099 | 7.780 | 7.915 | 2,011,438 | +0.32(+4.21%) |
Apr 03, 2020 | 7.804 | 7.939 | 7.496 | 7.596 | 2,812,348 | -0.31(-3.94%) |
Apr 02, 2020 | 7.756 | 7.947 | 7.652 | 7.907 | 2,230,935 | +0.12(+1.54%) |
Apr 01, 2020 | 7.340 | 7.851 | 7.300 | 7.788 | 3,618,447 | +0.19(+2.50%) |
Mar 31, 2020 | 7.590 | 7.801 | 7.550 | 7.598 | 2,222,812 | -0.07(-0.94%) |
Mar 30, 2020 | 7.454 | 7.693 | 7.322 | 7.669 | 2,369,419 | -0.10(-1.23%) |
Mar 27, 2020 | 7.542 | 7.841 | 7.518 | 7.765 | 3,075,065 | -0.05(-0.61%) |
Mar 26, 2020 | 7.494 | 7.916 | 7.494 | 7.813 | 5,533,221 | +0.33(+4.48%) |
Mar 25, 2020 | 7.446 | 7.877 | 7.311 | 7.478 | 4,136,386 | -0.10(-1.37%) |
Mar 24, 2020 | 7.908 | 7.928 | 7.486 | 7.582 | 1,810,558 | +0.07(+0.96%) |
Mar 23, 2020 | 8.084 | 8.275 | 7.430 | 7.510 | 2,759,538 | -0.88(-10.54%) |
Mar 20, 2020 | 9.056 | 9.072 | 8.323 | 8.395 | 3,795,194 | -0.85(-9.15%) |
Mar 19, 2020 | 8.124 | 9.423 | 8.036 | 9.240 | 3,952,936 | +0.92(+11.12%) |
Mar 18, 2020 | 8.084 | 8.474 | 7.753 | 8.315 | 2,451,590 | -0.68(-7.54%) |
Mar 17, 2020 | 8.211 | 9.009 | 8.108 | 8.993 | 3,766,835 | +0.96(+11.90%) |
Mar 16, 2020 | 8.036 | 8.243 | 7.757 | 8.036 | 5,061,369 | -0.69(-7.86%) |
Mar 13, 2020 | 8.937 | 8.945 | 7.980 | 8.722 | 4,541,413 | +0.65(+8.00%) |
Mar 12, 2020 | 8.187 | 8.355 | 7.175 | 8.076 | 3,267,216 | -0.99(-10.91%) |
Mar 11, 2020 | 9.391 | 9.503 | 8.849 | 9.064 | 5,718,939 | -0.23(-2.49%) |
Mar 10, 2020 | 8.937 | 9.304 | 8.817 | 9.296 | 3,861,962 | +0.46(+5.23%) |
Mar 09, 2020 | 9.160 | 9.351 | 8.813 | 8.833 | 2,917,269 | -0.89(-9.18%) |
Mar 06, 2020 | 9.543 | 9.798 | 9.447 | 9.726 | 2,909,866 | -0.10(-0.97%) |
Mar 05, 2020 | 9.830 | 9.965 | 9.686 | 9.822 | 5,413,403 | -0.24(-2.38%) |
Mar 04, 2020 | 10.01 | 10.17 | 9.949 | 10.06 | 2,239,626 | +0.25(+2.52%) |
Mar 03, 2020 | 9.782 | 10.09 | 9.710 | 9.814 | 2,765,550 | +0.00(+0.00%) |
Mar 02, 2020 | 9.455 | 9.846 | 9.423 | 9.814 | 2,889,791 | +0.33(+3.51%) |
Feb 28, 2020 | 9.234 | 9.496 | 9.079 | 9.481 | 4,427,320 | -0.01(-0.08%) |
Feb 27, 2020 | 9.465 | 9.739 | 9.457 | 9.488 | 3,714,318 | -0.21(-2.13%) |
Feb 26, 2020 | 9.806 | 10.03 | 9.663 | 9.695 | 3,078,919 | -0.10(-0.97%) |
Feb 25, 2020 | 9.973 | 9.973 | 9.727 | 9.790 | 1,502,918 | -0.14(-1.36%) |
Feb 24, 2020 | 9.981 | 10.04 | 9.926 | 9.926 | 1,304,178 | -0.31(-3.03%) |
Feb 21, 2020 | 10.20 | 10.31 | 10.18 | 10.24 | 1,855,591 | -0.10(-1.00%) |
Feb 20, 2020 | 10.51 | 10.51 | 10.26 | 10.34 | 1,533,437 | -0.29(-2.77%) |
Feb 19, 2020 | 10.56 | 10.65 | 10.51 | 10.63 | 2,234,696 | +0.14(+1.29%) |
Feb 18, 2020 | 10.62 | 10.64 | 10.49 | 10.50 | 2,169,165 | -0.33(-3.01%) |
Feb 14, 2020 | 10.94 | 10.95 | 10.80 | 10.82 | 905,019 | -0.13(-1.16%) |
Feb 13, 2020 | 10.97 | 11.02 | 10.91 | 10.95 | 1,335,103 | -0.06(-0.51%) |
Feb 12, 2020 | 10.91 | 11.07 | 10.86 | 11.01 | 2,144,055 | +0.14(+1.24%) |
Feb 11, 2020 | 10.86 | 10.97 | 10.82 | 10.87 | 1,717,180 | +0.00(+0.00%) |
Feb 10, 2020 | 10.89 | 11.00 | 10.81 | 10.87 | 2,579,954 | -0.06(-0.58%) |
Feb 07, 2020 | 11.05 | 11.05 | 10.88 | 10.93 | 1,451,906 | -0.15(-1.36%) |
Feb 06, 2020 | 11.40 | 11.40 | 11.09 | 11.09 | 1,785,467 | -0.29(-2.52%) |
Feb 05, 2020 | 11.49 | 11.51 | 11.31 | 11.37 | 1,689,795 | +0.02(+0.21%) |
Feb 04, 2020 | 11.44 | 11.48 | 11.28 | 11.35 | 1,561,282 | +0.05(+0.42%) |