Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.584 | 6.584 | 6.311 | 6.319 | 2,147,265 | -0.18(-2.84%) |
Feb 25, 2021 | 6.584 | 6.675 | 6.464 | 6.504 | 1,153,855 | -0.08(-1.22%) |
Feb 24, 2021 | 6.616 | 6.688 | 6.560 | 6.584 | 1,563,529 | -0.16(-2.38%) |
Feb 23, 2021 | 6.696 | 6.801 | 6.640 | 6.745 | 1,689,597 | +0.02(+0.24%) |
Feb 22, 2021 | 6.737 | 6.785 | 6.600 | 6.729 | 2,570,864 | -0.23(-3.34%) |
Feb 19, 2021 | 6.897 | 6.969 | 6.873 | 6.961 | 2,253,377 | +0.12(+1.76%) |
Feb 18, 2021 | 7.026 | 7.042 | 6.833 | 6.841 | 1,286,683 | -0.23(-3.29%) |
Feb 17, 2021 | 7.275 | 7.275 | 7.042 | 7.074 | 1,607,802 | -0.22(-3.08%) |
Feb 16, 2021 | 7.283 | 7.331 | 7.194 | 7.299 | 1,781,952 | +0.06(+0.89%) |
Feb 12, 2021 | 7.266 | 7.299 | 7.210 | 7.234 | 964,843 | -0.07(-0.99%) |
Feb 11, 2021 | 7.323 | 7.411 | 7.291 | 7.307 | 1,155,927 | +0.15(+2.13%) |
Feb 10, 2021 | 7.122 | 7.194 | 7.018 | 7.154 | 1,796,823 | +0.02(+0.22%) |
Feb 09, 2021 | 7.050 | 7.162 | 7.042 | 7.138 | 1,163,416 | -0.01(-0.11%) |
Feb 08, 2021 | 7.114 | 7.254 | 7.066 | 7.146 | 1,305,694 | -0.07(-1.00%) |
Feb 05, 2021 | 7.218 | 7.295 | 7.202 | 7.218 | 1,765,786 | -0.02(-0.22%) |
Feb 04, 2021 | 7.226 | 7.234 | 7.066 | 7.234 | 3,804,805 | -0.06(-0.88%) |
Feb 03, 2021 | 7.218 | 7.368 | 7.178 | 7.299 | 2,109,242 | +0.25(+3.53%) |
Feb 02, 2021 | 6.937 | 7.082 | 6.937 | 7.050 | 2,177,371 | +0.21(+3.05%) |
Feb 01, 2021 | 6.737 | 6.873 | 6.648 | 6.841 | 1,013,713 | +0.21(+3.15%) |
Jan 29, 2021 | 6.688 | 6.753 | 6.616 | 6.632 | 1,735,149 | -0.16(-2.36%) |
Jan 28, 2021 | 6.809 | 6.889 | 6.753 | 6.793 | 1,394,542 | -0.04(-0.59%) |
Jan 27, 2021 | 6.945 | 6.977 | 6.785 | 6.833 | 1,852,702 | +0.01(+0.12%) |
Jan 26, 2021 | 6.753 | 6.841 | 6.745 | 6.825 | 2,800,433 | +0.09(+1.31%) |
Jan 25, 2021 | 6.753 | 6.841 | 6.672 | 6.737 | 2,326,058 | +0.16(+2.44%) |
Jan 22, 2021 | 6.512 | 6.576 | 6.456 | 6.576 | 1,639,250 | -0.09(-1.33%) |
Jan 21, 2021 | 6.664 | 6.712 | 6.536 | 6.664 | 2,744,783 | -0.02(-0.36%) |
Jan 20, 2021 | 6.648 | 6.696 | 6.560 | 6.688 | 1,335,381 | +0.06(+0.97%) |
Jan 19, 2021 | 6.745 | 6.753 | 6.560 | 6.624 | 1,308,327 | -0.24(-3.51%) |
Jan 15, 2021 | 6.801 | 6.929 | 6.801 | 6.865 | 793,470 | -0.06(-0.93%) |
Jan 14, 2021 | 6.849 | 6.945 | 6.809 | 6.929 | 784,344 | +0.17(+2.49%) |
Jan 13, 2021 | 6.761 | 6.817 | 6.688 | 6.761 | 2,076,403 | +0.03(+0.48%) |
Jan 12, 2021 | 6.568 | 6.757 | 6.536 | 6.729 | 2,712,320 | +0.22(+3.33%) |
Jan 11, 2021 | 6.568 | 6.600 | 6.496 | 6.512 | 1,201,935 | -0.20(-2.99%) |
Jan 08, 2021 | 6.769 | 6.801 | 6.616 | 6.712 | 1,660,173 | +0.13(+1.95%) |
Jan 07, 2021 | 6.672 | 6.737 | 6.456 | 6.584 | 2,138,761 | -0.26(-3.76%) |
Jan 06, 2021 | 6.769 | 6.953 | 6.769 | 6.841 | 3,098,070 | -0.12(-1.73%) |
Jan 05, 2021 | 6.857 | 7.042 | 6.825 | 6.961 | 1,622,333 | -0.10(-1.48%) |
Jan 04, 2021 | 7.234 | 7.258 | 6.985 | 7.066 | 2,346,799 | -0.04(-0.56%) |
Dec 31, 2020 | 7.106 | 7.106 | 7.106 | 729,539 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.026 | 7.178 | 6.981 | 7.122 | 729,539 | +0.17(+2.42%) |
Dec 29, 2020 | 7.026 | 7.026 | 6.945 | 6.953 | 735,953 | -0.02(-0.23%) |
Dec 28, 2020 | 7.034 | 7.050 | 6.913 | 6.969 | 896,519 | -0.02(-0.34%) |
Dec 24, 2020 | 7.034 | 7.050 | 6.961 | 6.994 | 335,272 | -0.04(-0.57%) |
Dec 23, 2020 | 7.058 | 7.114 | 7.010 | 7.034 | 418,288 | -0.01(-0.11%) |
Dec 22, 2020 | 7.042 | 7.122 | 7.018 | 7.042 | 810,789 | -0.05(-0.68%) |
Dec 21, 2020 | 7.042 | 7.134 | 6.985 | 7.090 | 1,055,085 | -0.15(-2.11%) |
Dec 18, 2020 | 7.387 | 7.411 | 7.218 | 7.242 | 1,245,192 | -0.04(-0.55%) |
Dec 17, 2020 | 7.315 | 7.395 | 7.275 | 7.283 | 2,036,506 | +0.05(+0.67%) |
Dec 16, 2020 | 7.162 | 7.258 | 7.011 | 7.234 | 1,495,348 | -0.02(-0.33%) |
Dec 15, 2020 | 7.138 | 7.291 | 7.066 | 7.258 | 2,236,631 | -0.02(-0.33%) |
Dec 14, 2020 | 7.507 | 7.572 | 7.258 | 7.283 | 2,447,860 | -0.26(-3.41%) |
Dec 11, 2020 | 7.162 | 7.552 | 7.154 | 7.540 | 1,971,907 | +0.21(+2.85%) |
Dec 10, 2020 | 6.913 | 7.347 | 6.901 | 7.331 | 1,735,643 | +0.22(+3.16%) |
Dec 09, 2020 | 6.961 | 7.122 | 6.941 | 7.106 | 2,052,142 | +0.12(+1.72%) |
Dec 08, 2020 | 6.873 | 6.994 | 6.857 | 6.985 | 3,597,866 | +0.22(+3.20%) |
Dec 07, 2020 | 6.905 | 6.945 | 6.745 | 6.769 | 819,343 | -0.07(-1.06%) |
Dec 04, 2020 | 6.753 | 6.865 | 6.737 | 6.841 | 1,413,700 | -0.01(-0.12%) |
Dec 03, 2020 | 6.769 | 6.905 | 6.737 | 6.849 | 1,806,034 | +0.14(+2.03%) |
Dec 02, 2020 | 7.154 | 7.154 | 6.712 | 6.712 | 1,746,453 | -0.39(-5.54%) |