Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.138 | 7.184 | 7.088 | 7.097 | 1,542,607 | -0.08(-1.16%) |
Jun 29, 2021 | 7.230 | 7.280 | 7.072 | 7.180 | 907,305 | -0.12(-1.60%) |
Jun 28, 2021 | 7.280 | 7.314 | 7.222 | 7.297 | 930,556 | +0.00(+0.00%) |
Jun 25, 2021 | 7.447 | 7.447 | 7.255 | 7.297 | 1,839,056 | -0.13(-1.80%) |
Jun 24, 2021 | 7.380 | 7.456 | 7.343 | 7.431 | 877,582 | +0.16(+2.18%) |
Jun 23, 2021 | 7.372 | 7.420 | 7.272 | 7.272 | 1,219,501 | -0.11(-1.47%) |
Jun 22, 2021 | 7.422 | 7.431 | 7.289 | 7.380 | 2,019,720 | -0.14(-1.89%) |
Jun 21, 2021 | 7.539 | 7.547 | 7.439 | 7.522 | 985,212 | -0.02(-0.22%) |
Jun 18, 2021 | 7.656 | 7.656 | 7.481 | 7.539 | 1,811,893 | -0.01(-0.11%) |
Jun 17, 2021 | 7.506 | 7.656 | 7.497 | 7.547 | 2,034,502 | +0.06(+0.78%) |
Jun 16, 2021 | 7.631 | 7.706 | 7.460 | 7.489 | 1,387,636 | -0.16(-2.07%) |
Jun 15, 2021 | 7.648 | 7.677 | 7.572 | 7.648 | 651,336 | +0.04(+0.55%) |
Jun 14, 2021 | 7.597 | 7.673 | 7.577 | 7.606 | 658,184 | +0.04(+0.55%) |
Jun 11, 2021 | 7.764 | 7.773 | 7.497 | 7.564 | 1,459,939 | -0.28(-3.51%) |
Jun 10, 2021 | 7.698 | 7.862 | 7.689 | 7.840 | 1,437,904 | +0.26(+3.41%) |
Jun 09, 2021 | 7.631 | 7.714 | 7.581 | 7.581 | 1,058,529 | -0.01(-0.11%) |
Jun 08, 2021 | 7.614 | 7.652 | 7.539 | 7.589 | 1,375,599 | -0.13(-1.73%) |
Jun 07, 2021 | 7.631 | 7.756 | 7.623 | 7.723 | 2,465,927 | +0.13(+1.65%) |
Jun 04, 2021 | 7.522 | 7.614 | 7.464 | 7.597 | 1,763,485 | +0.18(+2.48%) |
Jun 03, 2021 | 7.431 | 7.497 | 7.305 | 7.414 | 1,563,459 | -0.06(-0.78%) |
Jun 02, 2021 | 7.389 | 7.510 | 7.369 | 7.472 | 2,180,397 | +0.08(+1.02%) |
Jun 01, 2021 | 7.247 | 7.439 | 7.247 | 7.397 | 1,385,819 | +0.33(+4.73%) |
May 28, 2021 | 7.046 | 7.105 | 7.030 | 7.063 | 2,007,266 | -0.01(-0.12%) |
May 27, 2021 | 6.946 | 7.072 | 6.913 | 7.072 | 1,925,470 | +0.13(+1.80%) |
May 26, 2021 | 7.013 | 7.021 | 6.888 | 6.946 | 2,056,593 | -0.01(-0.12%) |
May 25, 2021 | 7.013 | 7.021 | 6.938 | 6.955 | 556,580 | -0.02(-0.24%) |
May 24, 2021 | 6.905 | 7.005 | 6.896 | 6.971 | 664,756 | +0.12(+1.71%) |
May 21, 2021 | 6.963 | 6.963 | 6.813 | 6.854 | 948,865 | -0.12(-1.68%) |
May 20, 2021 | 6.980 | 6.996 | 6.917 | 6.971 | 1,417,132 | +0.02(+0.24%) |
May 19, 2021 | 6.871 | 6.984 | 6.846 | 6.955 | 720,465 | +0.08(+1.22%) |
May 18, 2021 | 6.879 | 6.946 | 6.825 | 6.871 | 1,079,745 | -0.01(-0.12%) |
May 17, 2021 | 6.788 | 6.921 | 6.771 | 6.879 | 901,607 | +0.06(+0.86%) |
May 14, 2021 | 6.821 | 6.877 | 6.821 | 6.821 | 941,352 | +0.09(+1.36%) |
May 13, 2021 | 6.796 | 6.852 | 6.671 | 6.729 | 1,220,428 | -0.03(-0.49%) |
May 12, 2021 | 6.913 | 6.913 | 6.746 | 6.763 | 1,500,891 | -0.31(-4.37%) |
May 11, 2021 | 6.913 | 7.080 | 6.888 | 7.072 | 1,447,441 | +0.03(+0.47%) |
May 10, 2021 | 6.980 | 7.088 | 6.938 | 7.038 | 916,962 | +0.06(+0.84%) |
May 07, 2021 | 6.946 | 6.996 | 6.900 | 6.980 | 976,031 | +0.05(+0.72%) |
May 06, 2021 | 6.754 | 6.930 | 6.738 | 6.930 | 1,607,665 | +0.21(+3.11%) |
May 05, 2021 | 6.687 | 6.738 | 6.637 | 6.721 | 655,691 | +0.11(+1.64%) |
May 04, 2021 | 6.621 | 6.646 | 6.562 | 6.612 | 859,398 | +0.00(+0.00%) |
May 03, 2021 | 6.629 | 6.704 | 6.600 | 6.612 | 743,511 | +0.02(+0.26%) |
Apr 30, 2021 | 6.745 | 6.745 | 6.587 | 6.595 | 1,474,315 | -0.21(-3.06%) |
Apr 29, 2021 | 6.720 | 6.811 | 6.678 | 6.803 | 1,511,173 | +0.09(+1.36%) |
Apr 28, 2021 | 6.595 | 6.736 | 6.553 | 6.711 | 1,359,807 | +0.17(+2.67%) |
Apr 27, 2021 | 6.628 | 6.653 | 6.528 | 6.537 | 1,175,443 | -0.11(-1.63%) |
Apr 26, 2021 | 6.695 | 6.699 | 6.612 | 6.645 | 760,642 | -0.02(-0.25%) |
Apr 23, 2021 | 6.720 | 6.770 | 6.661 | 6.661 | 1,829,277 | -0.02(-0.37%) |
Apr 22, 2021 | 6.636 | 6.695 | 6.570 | 6.686 | 2,228,108 | +0.19(+2.94%) |
Apr 21, 2021 | 6.562 | 6.578 | 6.478 | 6.495 | 1,245,297 | -0.07(-1.01%) |
Apr 20, 2021 | 6.587 | 6.653 | 6.537 | 6.562 | 2,727,262 | +0.02(+0.38%) |
Apr 19, 2021 | 6.537 | 6.595 | 6.520 | 6.537 | 1,514,736 | -0.07(-1.01%) |
Apr 16, 2021 | 6.420 | 6.612 | 6.420 | 6.603 | 1,972,247 | +0.16(+2.49%) |
Apr 15, 2021 | 6.508 | 6.545 | 6.435 | 6.443 | 2,183,538 | -0.05(-0.75%) |
Apr 14, 2021 | 6.354 | 6.508 | 6.323 | 6.492 | 2,283,930 | +0.15(+2.44%) |
Apr 13, 2021 | 6.337 | 6.378 | 6.297 | 6.337 | 2,441,963 | -0.06(-0.89%) |
Apr 12, 2021 | 6.500 | 6.500 | 6.370 | 6.394 | 2,263,540 | -0.03(-0.51%) |
Apr 09, 2021 | 6.524 | 6.541 | 6.406 | 6.427 | 1,201,322 | -0.14(-2.11%) |
Apr 08, 2021 | 6.590 | 6.594 | 6.516 | 6.565 | 1,307,607 | +0.03(+0.50%) |
Apr 07, 2021 | 6.516 | 6.581 | 6.443 | 6.533 | 1,392,211 | +0.05(+0.75%) |
Apr 06, 2021 | 6.443 | 6.516 | 6.345 | 6.484 | 1,592,469 | +0.09(+1.40%) |
Apr 05, 2021 | 6.419 | 6.488 | 6.362 | 6.394 | 1,543,719 | +0.08(+1.29%) |