Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.13	24.13	23.47	23.47	62,017	-0.50(-2.09%)
Jan 30, 2019	24.21	24.27	23.94	23.97	28,142	-0.38(-1.56%)
Jan 29, 2019	24.50	24.51	24.15	24.35	20,532	-0.02(-0.09%)
Jan 28, 2019	24.50	24.64	24.19	24.37	149,966	+0.32(+1.34%)
Jan 25, 2019	24.05	24.15	24.00	24.05	20,000	-0.32(-1.33%)
Jan 24, 2019	24.88	24.93	24.37	24.37	17,729	-0.56(-2.23%)
Jan 23, 2019	24.45	25.24	24.42	24.93	235,919	+0.19(+0.77%)
Jan 22, 2019	24.18	24.87	24.18	24.74	48,947	+0.57(+2.36%)
Jan 18, 2019	24.26	24.45	24.00	24.17	19,000	-0.47(-1.91%)
Jan 17, 2019	24.59	24.67	24.48	24.64	53,203	+0.06(+0.24%)
Jan 16, 2019	24.33	24.58	24.23	24.58	52,970	+0.11(+0.45%)
Jan 15, 2019	25.01	25.01	24.38	24.47	34,660	-0.52(-2.08%)
Jan 14, 2019	25.32	25.52	24.92	24.99	38,794	-0.21(-0.83%)
Jan 11, 2019	25.80	25.80	25.15	25.20	32,500	-0.30(-1.18%)
Jan 10, 2019	25.64	25.77	25.48	25.50	38,326	+0.02(+0.08%)
Jan 09, 2019	25.60	25.69	25.33	25.48	35,060	-0.21(-0.82%)
Jan 08, 2019	25.88	26.21	25.69	25.69	12,246	-0.31(-1.19%)
Jan 07, 2019	26.17	26.33	25.73	26.00	29,620	-0.26(-0.99%)
Jan 04, 2019	26.84	26.88	26.19	26.26	17,900	-1.03(-3.77%)
Jan 03, 2019	26.99	27.42	26.94	27.29	35,583	+0.90(+3.41%)
Jan 02, 2019	26.99	27.07	26.37	26.39	37,849	-0.35(-1.31%)
Dec 31, 2018	26.58	26.86	26.58	26.74	33,100	-0.23(-0.85%)
Dec 28, 2018	27.10	27.53	26.97	26.97	62,500	-0.12(-0.44%)
Dec 27, 2018	27.24	27.91	26.95	27.09	109,216	+0.45(+1.69%)
Dec 26, 2018	26.88	27.29	26.53	26.64	101,887	-0.65(-2.38%)
Dec 24, 2018	27.48	27.71	27.21	27.29	101,400	+0.04(+0.15%)
Dec 21, 2018	26.96	27.34	26.45	27.25	103,700	+0.19(+0.70%)
Dec 20, 2018	27.14	27.57	26.89	27.06	369,473	+0.23(+0.86%)
Dec 19, 2018	26.44	27.07	26.07	26.83	101,933	+0.36(+1.36%)
Dec 18, 2018	26.14	26.89	26.09	26.47	64,651	+0.11(+0.42%)
Dec 17, 2018	25.96	26.56	25.78	26.36	104,378	+0.60(+2.33%)
Dec 14, 2018	25.73	25.88	25.55	25.76	8,300	+0.43(+1.70%)
Dec 13, 2018	25.11	25.61	25.02	25.33	37,428	-0.06(-0.24%)
Dec 12, 2018	24.95	25.40	24.89	25.39	43,419	-0.03(-0.12%)
Dec 11, 2018	24.84	25.87	24.77	25.42	31,069	+0.16(+0.63%)
Dec 10, 2018	25.24	26.10	25.24	25.26	35,878	+0.04(+0.16%)
Dec 07, 2018	24.43	25.56	24.21	25.22	60,800	+0.62(+2.52%)
Dec 06, 2018	25.26	25.84	24.48	24.60	118,507	+0.26(+1.07%)
Dec 04, 2018	23.21	24.34	23.04	24.34	47,800	+1.32(+5.72%)
Dec 03, 2018	22.96	23.15	22.85	23.02	165,398	-0.78(-3.27%)
Nov 30, 2018	24.26	24.34	23.80	23.80	8,800	-0.50(-2.06%)
Nov 29, 2018	24.19	24.64	24.10	24.30	21,165	+0.33(+1.38%)
Nov 28, 2018	24.63	24.63	23.80	23.97	23,238	-0.59(-2.40%)
Nov 27, 2018	24.86	24.91	24.44	24.56	89,287	-0.24(-0.97%)
Nov 26, 2018	25.29	25.30	24.75	24.80	56,497	-0.69(-2.71%)
Nov 23, 2018	25.69	25.76	25.43	25.49	6,300	-0.06(-0.23%)
Nov 21, 2018		25.55	25.55	25.55	0	-0.02(-0.08%)
Nov 20, 2018	25.46	25.75	25.23	25.57	64,334	+0.73(+2.94%)
Nov 19, 2018	23.98	24.85	23.87	24.84	38,123	+0.83(+3.46%)
Nov 16, 2018	24.87	24.87	23.90	24.01	51,200	-0.65(-2.64%)
Nov 15, 2018	24.86	25.25	24.49	24.66	46,759	+0.04(+0.16%)
Nov 14, 2018	24.24	24.85	23.87	24.62	94,283	+0.42(+1.74%)
Nov 13, 2018	24.05	24.45	23.96	24.20	39,990	+0.23(+0.96%)
Nov 12, 2018	23.14	24.05	23.14	23.97	43,551	+0.88(+3.81%)
Nov 09, 2018	22.87	23.33	22.87	23.09	44,800	+0.46(+2.03%)
Nov 08, 2018	22.86	22.88	22.43	22.63	51,327	-0.21(-0.92%)
Nov 07, 2018	23.26	23.26	22.83	22.84	138,402	-0.87(-3.67%)
Nov 06, 2018	24.17	24.17	23.64	23.71	29,525	-0.42(-1.74%)
Nov 05, 2018	24.48	24.48	23.97	24.13	6,244	-0.41(-1.67%)
Nov 02, 2018	24.13	24.88	23.89	24.54	33,600	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.