Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 872.46 | 872.46 | 0 | +3.37(+0.39%) | ||
May 30, 2019 | 869.09 | 869.09 | 0 | +0.69(+0.08%) | ||
May 29, 2019 | 868.40 | 868.40 | 0 | +0.64(+0.07%) | ||
May 28, 2019 | 867.76 | 867.76 | 0 | +1.76(+0.20%) | ||
May 25, 2019 | 866.00 | 866.00 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 866.00 | 866.00 | 0 | -0.03(-0.00%) | ||
May 23, 2019 | 866.03 | 866.03 | 0 | +2.76(+0.32%) | ||
May 22, 2019 | 863.27 | 863.27 | 0 | +1.46(+0.17%) | ||
May 21, 2019 | 861.81 | 861.81 | 0 | -0.37(-0.04%) | ||
May 20, 2019 | 862.18 | 862.18 | 0 | -0.64(-0.07%) | ||
May 18, 2019 | 862.82 | 862.82 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 862.82 | 862.82 | 0 | +0.46(+0.05%) | ||
May 16, 2019 | 862.36 | 862.36 | 0 | -1.11(-0.13%) | ||
May 15, 2019 | 863.47 | 863.47 | 0 | +1.43(+0.17%) | ||
May 14, 2019 | 862.04 | 862.04 | 0 | -0.80(-0.09%) | ||
May 13, 2019 | 862.84 | 862.84 | 0 | +2.84(+0.33%) | ||
May 11, 2019 | 860.00 | 860.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 860.00 | 860.00 | 0 | -0.64(-0.07%) | ||
May 09, 2019 | 860.64 | 860.64 | 0 | +0.92(+0.11%) | ||
May 08, 2019 | 859.72 | 859.72 | 0 | -1.32(-0.15%) | ||
May 07, 2019 | 861.04 | 861.04 | 0 | +1.97(+0.23%) | ||
May 06, 2019 | 859.07 | 859.07 | 0 | +0.90(+0.10%) | ||
May 04, 2019 | 858.17 | 858.17 | 0 | +0.35(+0.04%) | ||
May 03, 2019 | 857.82 | 857.82 | 0 | -1.46(-0.17%) | ||
May 02, 2019 | 859.28 | 859.28 | 0 | +0.58(+0.07%) | ||
May 01, 2019 | 858.70 | 858.70 | 0 | +1.18(+0.14%) | ||
Apr 30, 2019 | 857.52 | 857.52 | 0 | -1.37(-0.16%) | ||
Apr 27, 2019 | 858.89 | 858.89 | 0 | +0.86(+0.10%) | ||
Apr 26, 2019 | 858.03 | 858.03 | 0 | -0.30(-0.03%) | ||
Apr 25, 2019 | 858.33 | 858.33 | 0 | +1.59(+0.19%) | ||
Apr 24, 2019 | 856.74 | 856.74 | 0 | +0.51(+0.06%) | ||
Apr 23, 2019 | 856.23 | 856.23 | 0 | -1.43(-0.17%) | ||
Apr 18, 2019 | 857.66 | 857.66 | 857.66 | 857.66 | 0 | +1.19(+0.14%) |
Apr 17, 2019 | 856.47 | 856.47 | 0 | +0.04(+0.00%) | ||
Apr 16, 2019 | 856.43 | 856.43 | 0 | -1.26(-0.15%) | ||
Apr 15, 2019 | 857.69 | 857.69 | 0 | +0.73(+0.09%) | ||
Apr 13, 2019 | 856.96 | 856.96 | 856.96 | 0 | -2.18(-0.25%) | |
Apr 12, 2019 | 859.14 | 859.14 | 0 | -1.10(-0.13%) | ||
Apr 11, 2019 | 860.24 | 860.24 | 0 | +1.03(+0.12%) | ||
Apr 10, 2019 | 859.21 | 859.21 | 0 | +0.92(+0.11%) | ||
Apr 09, 2019 | 858.29 | 858.29 | 0 | -0.94(-0.11%) | ||
Apr 06, 2019 | 859.23 | 859.23 | 0 | +0.24(+0.03%) | ||
Apr 05, 2019 | 858.99 | 858.99 | 0 | +0.26(+0.03%) | ||
Apr 04, 2019 | 858.73 | 858.73 | 0 | -2.07(-0.24%) | ||
Apr 03, 2019 | 860.80 | 860.80 | 0 | +0.84(+0.10%) | ||
Apr 02, 2019 | 859.96 | 859.96 | 0 | -4.54(-0.53%) | ||
Mar 30, 2019 | 864.50 | 864.50 | 0 | -0.19(-0.02%) | ||
Mar 29, 2019 | 864.69 | 864.69 | 0 | +0.37(+0.04%) | ||
Mar 28, 2019 | 864.32 | 864.32 | 0 | +2.19(+0.25%) | ||
Mar 27, 2019 | 862.13 | 862.13 | 0 | -0.78(-0.09%) | ||
Mar 26, 2019 | 862.91 | 862.91 | 0 | +1.00(+0.12%) | ||
Mar 25, 2019 | 861.91 | 861.91 | 0 | +3.84(+0.45%) | ||
Mar 22, 2019 | 858.07 | 858.07 | 0 | +2.45(+0.29%) | ||
Mar 15, 2019 | 855.62 | 855.62 | 855.62 | 0 | +0.03(+0.00%) | |
Mar 13, 2019 | 855.59 | 855.59 | 855.59 | 0 | -0.18(-0.02%) | |
Mar 12, 2019 | 855.77 | 855.77 | 0 | +1.00(+0.12%) | ||
Mar 08, 2019 | 854.77 | 854.77 | 854.77 | 0 | +0.42(+0.05%) | |
Mar 07, 2019 | 854.35 | 854.35 | 0 | +1.49(+0.17%) | ||
Mar 06, 2019 | 852.86 | 852.86 | 0 | +0.61(+0.07%) | ||
Mar 05, 2019 | 852.25 | 852.25 | 0 | +0.27(+0.03%) | ||
Mar 04, 2019 | 851.98 | 851.98 | 0 | +1.98(+0.23%) |