Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1012 1012 1012 0 +3.69(+0.37%)
Mar 26, 2013 1008 1008 1008 1008 0 +0.67(+0.07%)
Mar 25, 2013 1008 1008 1008 1008 0 -0.56(-0.06%)
Mar 22, 2013 1008 1008 1007 1008 0 +0.84(+0.08%)
Mar 21, 2013 1007 1007 1005 1007 0 +2.79(+0.28%)
Mar 20, 2013 1005 1009 1005 1005 0 -4.78(-0.47%)
Mar 19, 2013 1009 1009 1008 1009 0 +1.25(+0.12%)
Mar 18, 2013 1008 1008 1004 1008 0 +4.18(+0.42%)
Mar 15, 2013 1004 1004 1002 1004 0 +2.06(+0.21%)
Mar 14, 2013 1002 1003 1002 1002 0 -0.88(-0.09%)
Mar 13, 2013 1003 1003 1003 1003 0 +0.02(+0.00%)
Mar 12, 2013 1003 1003 999.57 1003 0 +3.17(+0.32%)
Mar 11, 2013 999.57 999.57 998.94 999.57 0 +0.63(+0.06%)
Mar 08, 2013 998.94 1005 998.94 998.94 0 -5.77(-0.57%)
Mar 07, 2013 1005 1008 1005 1005 0 -2.96(-0.29%)
Mar 06, 2013 1008 1011 1008 1008 0 -3.16(-0.31%)
Mar 05, 2013 1011 1011 1011 1011 0 -0.12(-0.01%)
Mar 04, 2013 1011 1013 1011 1011 0 -2.47(-0.24%)
Mar 01, 2013 1013 1013 1010 1013 0 +4.61(+0.46%)
Feb 27, 2013 1009 1009 1009 0 -1.72(-0.17%)
Feb 26, 2013 1011 1014 1011 1011 0 +6.73(+0.67%)
Feb 22, 2013 1004 1004 1002 1004 0 +1.68(+0.17%)
Feb 21, 2013 1002 1002 999.22 1002 0 +2.90(+0.29%)
Feb 20, 2013 999.22 999.22 996.81 999.22 0 +2.41(+0.24%)
Feb 19, 2013 996.81 999.89 996.81 996.81 0 -3.08(-0.31%)
Feb 15, 2013 999.89 1001 999.89 999.89 0 -1.40(-0.14%)
Feb 14, 2013 1001 1001 997.20 1001 0 +4.09(+0.41%)
Feb 13, 2013 997.20 1000 997.20 997.20 0 -3.20(-0.32%)
Feb 12, 2013 1000 1003 1000 1000 0 -2.22(-0.22%)
Feb 11, 2013 1003 1003 1002 1003 0 +0.60(+0.06%)
Feb 08, 2013 1002 1002 1000 1002 0 +1.97(+0.20%)
Feb 07, 2013 1000 1001 1000 1000 0 -0.52(-0.05%)
Feb 06, 2013 1001 1001 996.47 1001 0 -0.54(-0.05%)
Feb 04, 2013 1001 1001 993.43 1001 0 +7.68(+0.77%)
Feb 01, 2013 993.43 999.24 993.43 993.43 0 -5.81(-0.58%)
Jan 31, 2013 999.24 999.24 997.72 999.24 0 +1.52(+0.15%)
Jan 30, 2013 997.72 998.98 997.72 997.72 0 -1.26(-0.13%)
Jan 29, 2013 998.98 1001 998.98 998.98 0 -2.15(-0.21%)
Jan 28, 2013 1001 1003 1001 1001 0 -1.70(-0.17%)
Jan 25, 2013 1003 1009 1003 1003 0 -6.02(-0.60%)
Jan 24, 2013 1009 1010 1009 1009 0 -1.37(-0.14%)
Jan 23, 2013 1010 1011 1010 1010 0 -0.58(-0.06%)
Jan 22, 2013 1011 1011 1009 1011 0 +1.53(+0.15%)
Jan 18, 2013 1009 1009 1005 1009 0 +3.91(+0.39%)
Jan 17, 2013 1005 1009 1005 1005 0 -3.83(-0.38%)
Jan 15, 2013 1009 1009 1008 1009 0 +3.01(+0.30%)
Jan 14, 2013 1006 1008 1006 1006 0 -1.88(-0.19%)
Jan 11, 2013 1008 1008 1005 1008 0 +3.48(+0.35%)
Jan 10, 2013 1005 1005 1005 1005 0 -0.33(-0.03%)
Jan 09, 2013 1005 1005 1004 1005 0 +0.43(+0.04%)
Jan 08, 2013 1004 1004 1001 1004 0 +3.77(+0.38%)
Jan 07, 2013 1001 1001 1001 1001 0 +0.18(+0.02%)
Jan 04, 2013 1001 1001 997.30 1001 0 +3.23(+0.32%)
Jan 03, 2013 997.30 1002 997.30 997.30 0 -4.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.