Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 779.93 | 779.93 | 0 | +0.91(+0.12%) | ||
Jun 29, 2021 | 779.02 | 779.02 | 0 | +0.79(+0.10%) | ||
Jun 28, 2021 | 778.23 | 778.23 | 0 | +2.53(+0.33%) | ||
Jun 25, 2021 | 775.70 | 775.70 | 0 | -1.11(-0.14%) | ||
Jun 23, 2021 | 776.81 | 776.81 | 0 | -1.15(-0.15%) | ||
Jun 22, 2021 | 777.96 | 777.96 | 0 | +0.97(+0.12%) | ||
Jun 21, 2021 | 776.99 | 776.99 | 0 | -2.64(-0.34%) | ||
Jun 18, 2021 | 779.63 | 779.63 | 0 | +4.27(+0.55%) | ||
Jun 17, 2021 | 775.36 | 775.36 | 0 | -1.89(-0.24%) | ||
Jun 15, 2021 | 777.25 | 777.25 | 0 | +0.15(+0.02%) | ||
Jun 14, 2021 | 777.10 | 777.10 | 0 | -1.73(-0.22%) | ||
Jun 11, 2021 | 778.83 | 778.83 | 0 | -1.35(-0.17%) | ||
Jun 10, 2021 | 780.18 | 780.18 | 0 | +2.46(+0.32%) | ||
Jun 09, 2021 | 777.72 | 777.72 | 0 | +1.83(+0.24%) | ||
Jun 08, 2021 | 775.89 | 775.89 | 0 | +2.25(+0.29%) | ||
Jun 04, 2021 | 773.64 | 773.64 | 0 | +3.18(+0.41%) | ||
Jun 03, 2021 | 770.46 | 770.46 | 0 | -2.20(-0.28%) | ||
Jun 02, 2021 | 772.66 | 772.66 | 0 | +1.37(+0.18%) | ||
Jun 01, 2021 | 771.29 | 771.29 | 0 | -0.81(-0.10%) | ||
May 28, 2021 | 772.10 | 772.10 | 0 | +0.74(+0.10%) | ||
May 27, 2021 | 771.36 | 771.36 | 0 | -1.37(-0.18%) | ||
May 26, 2021 | 772.73 | 772.73 | 0 | -0.59(-0.08%) | ||
May 25, 2021 | 773.32 | 773.32 | 0 | +2.33(+0.30%) | ||
May 24, 2021 | 770.99 | 770.99 | 0 | +0.48(+0.06%) | ||
May 21, 2021 | 770.51 | 770.51 | 0 | +0.67(+0.09%) | ||
May 20, 2021 | 769.84 | 769.84 | 0 | +2.34(+0.30%) | ||
May 19, 2021 | 767.50 | 767.50 | 0 | -1.92(-0.25%) | ||
May 18, 2021 | 769.42 | 769.42 | 0 | +0.31(+0.04%) | ||
May 17, 2021 | 769.11 | 769.11 | 0 | +0.48(+0.06%) | ||
May 14, 2021 | 768.63 | 768.63 | 0 | +0.93(+0.12%) | ||
May 13, 2021 | 767.70 | 767.70 | 0 | +1.67(+0.22%) | ||
May 12, 2021 | 766.03 | 766.03 | 0 | -3.39(-0.44%) | ||
May 11, 2021 | 769.42 | 769.42 | 0 | -3.35(-0.43%) | ||
May 07, 2021 | 772.77 | 772.77 | 0 | +0.11(+0.01%) | ||
May 06, 2021 | 772.66 | 772.66 | 0 | -0.05(-0.01%) | ||
May 05, 2021 | 772.71 | 772.71 | 0 | +0.74(+0.10%) | ||
May 04, 2021 | 771.97 | 771.97 | 0 | +0.39(+0.05%) | ||
May 03, 2021 | 771.58 | 771.58 | 0 | +1.23(+0.16%) | ||
Apr 30, 2021 | 770.35 | 770.35 | 0 | +1.13(+0.15%) | ||
Apr 29, 2021 | 769.22 | 769.22 | 0 | -1.46(-0.19%) | ||
Apr 28, 2021 | 770.68 | 770.68 | 0 | +0.82(+0.11%) | ||
Apr 27, 2021 | 769.86 | 769.86 | 0 | -4.08(-0.53%) | ||
Apr 26, 2021 | 773.94 | 773.94 | 0 | -0.43(-0.06%) | ||
Apr 23, 2021 | 774.37 | 774.37 | 0 | -0.66(-0.09%) | ||
Apr 22, 2021 | 775.03 | 775.03 | 0 | +1.29(+0.17%) | ||
Apr 21, 2021 | 773.74 | 773.74 | 0 | +0.45(+0.06%) | ||
Apr 20, 2021 | 773.29 | 773.29 | 0 | +1.82(+0.24%) | ||
Apr 19, 2021 | 771.47 | 771.47 | 0 | -0.62(-0.08%) | ||
Apr 16, 2021 | 772.09 | 772.09 | 0 | -2.16(-0.28%) | ||
Apr 15, 2021 | 774.25 | 774.25 | 0 | +3.99(+0.52%) | ||
Apr 14, 2021 | 770.26 | 770.26 | 0 | -0.32(-0.04%) | ||
Apr 13, 2021 | 770.58 | 770.58 | 0 | +1.94(+0.25%) | ||
Apr 12, 2021 | 768.64 | 768.64 | 0 | -0.78(-0.10%) | ||
Apr 09, 2021 | 769.42 | 769.42 | 0 | +0.27(+0.04%) | ||
Apr 07, 2021 | 769.15 | 769.15 | 0 | -0.02(-0.00%) | ||
Apr 06, 2021 | 769.17 | 769.17 | 0 | +2.79(+0.36%) | ||
Apr 05, 2021 | 766.38 | 766.38 | 0 | -1.50(-0.20%) |