Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

696.52 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 699.89 699.89 0 -0.42(-0.06%)
May 13, 2021 700.31 700.31 0 +0.38(+0.05%)
May 12, 2021 699.93 699.93 0 -0.68(-0.10%)
May 11, 2021 700.61 700.61 0 -0.09(-0.01%)
May 07, 2021 700.70 700.70 0 +0.06(+0.01%)
May 06, 2021 700.64 700.64 0 -0.32(-0.05%)
May 05, 2021 700.96 700.96 0 +0.42(+0.06%)
May 04, 2021 700.54 700.54 0 +0.03(+0.00%)
May 03, 2021 700.51 700.51 0 +0.15(+0.02%)
Apr 30, 2021 700.36 700.36 0 +0.06(+0.01%)
Apr 29, 2021 700.30 700.30 0 -0.27(-0.04%)
Apr 28, 2021 700.57 700.57 0 +0.45(+0.06%)
Apr 27, 2021 700.12 700.12 0 -0.58(-0.08%)
Apr 26, 2021 700.70 700.70 0 +0.32(+0.05%)
Apr 23, 2021 700.38 700.38 0 -0.29(-0.04%)
Apr 22, 2021 700.67 700.67 0 -0.08(-0.01%)
Apr 21, 2021 700.75 700.75 0 -0.40(-0.06%)
Apr 20, 2021 701.15 701.15 0 +0.56(+0.08%)
Apr 19, 2021 700.59 700.59 0 +0.42(+0.06%)
Apr 16, 2021 700.17 700.17 0 -0.48(-0.07%)
Apr 15, 2021 700.65 700.65 0 +0.50(+0.07%)
Apr 14, 2021 700.15 700.15 0 -0.07(-0.01%)
Apr 13, 2021 700.22 700.22 0 +0.24(+0.03%)
Apr 12, 2021 699.98 699.98 0 -0.36(-0.05%)
Apr 09, 2021 700.34 700.34 0 -0.11(-0.02%)
Apr 07, 2021 700.45 700.45 0 -0.01(-0.00%)
Apr 06, 2021 700.46 700.46 0 +0.59(+0.08%)
Apr 05, 2021 699.87 699.87 0 -0.37(-0.05%)
Apr 01, 2021 700.24 700.24 0 +4.02(+0.58%)
Mar 30, 2021 696.22 696.22 0 -0.31(-0.04%)
Mar 29, 2021 696.53 696.53 0 -0.42(-0.06%)
Mar 26, 2021 696.95 696.95 0 -0.44(-0.06%)
Mar 25, 2021 697.39 697.39 0 +0.07(+0.01%)
Mar 24, 2021 697.32 697.32 0 +0.21(+0.03%)
Mar 23, 2021 697.11 697.11 0 +0.59(+0.08%)
Mar 22, 2021 696.52 696.52 0 +0.21(+0.03%)
Mar 19, 2021 696.31 696.31 0 -0.75(-0.11%)
Mar 18, 2021 697.06 697.06 0 -0.99(-0.14%)
Mar 17, 2021 698.05 698.05 0 +0.52(+0.07%)
Mar 16, 2021 697.53 697.53 0 +0.57(+0.08%)
Mar 15, 2021 696.96 696.96 0 +0.25(+0.04%)
Mar 12, 2021 696.71 696.71 0 -0.95(-0.14%)
Mar 11, 2021 697.66 697.66 0 +0.02(+0.00%)
Mar 10, 2021 697.64 697.64 0 +0.33(+0.05%)
Mar 09, 2021 697.31 697.31 0 -7.48(-1.06%)
Mar 08, 2021 704.79 704.79 0 -0.89(-0.13%)
Mar 05, 2021 705.68 705.68 0 -0.56(-0.08%)
Mar 04, 2021 706.24 706.24 0 -0.71(-0.10%)
Mar 03, 2021 706.95 706.95 0 -0.93(-0.13%)
Mar 02, 2021 707.88 707.88 0 +0.38(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.